Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.450	44.830	43.890	44.390	44.390	12,409,700
2026-10-15	43.950	44.430	43.460	44.140	44.140	15,860,000
2026-10-14	43.400	43.580	42.280	43.000	43.000	15,103,200
2026-10-13	43.950	44.150	42.460	43.310	43.310	14,273,900
2026-10-12	43.100	43.920	42.670	43.840	43.840	13,596,400
2026-10-09	42.120	42.830	41.970	42.730	42.730	13,036,100
2026-10-08	41.500	42.270	41.390	42.040	42.040	22,873,400
2026-10-07	42.190	42.520	41.500	41.580	41.580	15,892,400
2026-10-06	42.470	42.750	42.000	42.190	42.190	12,545,600
2026-10-05	42.530	43.300	42.290	42.400	42.400	13,737,400
2026-10-02	43.320	43.440	41.940	42.600	42.600	18,313,900
2026-10-01	43.510	43.960	42.950	43.230	43.230	17,931,800
2026-09-30	43.740	43.970	43.300	43.650	43.650	17,967,400
2026-09-29	44.150	44.300	43.220	43.880	43.880	14,603,500
2026-09-28	43.910	44.150	43.170	44.110	44.110	21,779,600
2026-09-25	44.680	44.840	43.330	43.920	43.920	15,205,400
2026-09-24	44.650	45.160	44.460	44.680	44.680	17,296,200
2026-09-23	45.000	45.740	43.990	44.620	44.620	18,564,400
2026-09-22	44.700	45.080	44.040	44.920	44.920	21,075,000
2026-09-21	42.980	43.810	42.720	43.720	43.720	24,995,400
2026-09-18	43.080	43.900	43.050	43.340	43.340	29,277,700
2026-09-17	43.470	43.660	42.950	43.550	43.550	32,563,700
2026-09-16	43.850	44.670	43.650	43.910	43.910	28,469,900
2026-09-15	44.320	44.990	43.680	43.870	43.870	16,014,500
2026-09-14	44.000	45.150	43.850	45.050	45.050	20,521,700
2026-09-11	43.190	43.550	42.800	42.980	42.980	26,986,800
2026-09-10	44.130	44.420	42.780	43.100	43.100	22,690,900
2026-09-09	45.110	46.270	44.890	44.960	44.960	17,973,600
2026-09-08	47.430	47.450	44.850	44.980	44.980	29,021,700
2026-09-04	46.920	48.060	46.830	47.800	47.800	15,502,400
2026-09-03	48.580	49.270	46.800	46.950	46.950	19,732,200
2026-09-02	47.910	49.660	47.910	48.370	48.370	17,014,500
2026-09-01	49.120	49.120	47.270	48.080	48.080	12,002,100
2026-08-31	46.400	48.970	46.090	48.300	48.300	18,900,700
2026-08-28	46.850	47.220	46.500	46.840	46.840	17,145,900
2026-08-27	48.000	48.070	46.610	46.670	46.670	16,277,200
2026-08-26	47.000	48.540	46.900	48.170	48.170	36,584,800
2026-08-25	48.790	50.040	48.540	49.860	49.860	17,368,920
2026-08-24	50.290	50.380	48.770	49.010	49.010	22,027,881
2026-08-21	49.220	50.900	49.010	50.370	50.370	35,986,800
2026-08-20	51.640	51.800	49.360	49.370	49.370	20,390,500
2026-08-19	50.800	52.560	50.660	52.010	52.010	16,834,200
2026-08-18	52.380	52.530	50.450	50.470	50.470	11,724,300
2026-08-17	51.710	52.070	51.240	51.430	51.430	18,151,300
2026-08-14	52.830	52.990	51.700	51.830	51.830	16,297,700
2026-08-13	51.570	52.340	51.220	51.690	51.690	15,700,000
2026-08-12	50.500	51.740	50.020	51.420	51.420	20,673,100
2026-08-11	50.270	51.500	50.130	51.190	51.190	13,453,100
2026-08-10	49.540	50.820	49.540	50.460	50.460	18,994,500
2026-08-07	49.500	50.120	49.060	49.310	49.310	11,447,000
2026-08-06	49.230	50.160	48.880	49.300	49.300	21,399,000
2026-08-05	49.470	49.490	47.100	47.740	47.740	16,512,100
2026-08-04	48.110	49.210	47.980	49.090	49.090	21,565,100
2026-08-03	47.820	48.920	47.500	48.430	48.430	20,380,000
2026-07-31	45.840	46.800	44.430	46.730	46.730	18,691,900
2026-07-30	45.270	46.200	44.550	46.000	46.000	25,889,300
2026-07-29	42.670	46.880	42.550	46.040	46.040	51,286,700
2026-07-28	46.420	47.160	45.810	46.060	46.060	26,905,700
2026-07-27	44.600	46.320	44.590	45.510	45.510	20,039,000
2026-07-24	43.970	44.710	43.720	44.250	44.250	20,689,900

Page 1 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.