Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 75.590 | 75.820 | 74.860 | 75.170 | 75.170 | 4,252,437 |
| 2024-05-24 | 74.540 | 76.130 | 74.540 | 75.630 | 75.630 | 4,786,625 |
| 2024-05-23 | 75.470 | 75.520 | 74.290 | 74.380 | 74.380 | 5,581,323 |
| 2024-05-22 | 75.950 | 76.250 | 75.145 | 75.370 | 75.370 | 6,390,277 |
| 2024-05-21 | 75.560 | 76.115 | 75.450 | 75.670 | 75.670 | 5,801,543 |
| 2024-05-20 | 74.810 | 76.070 | 74.810 | 75.360 | 75.360 | 6,534,124 |
| 2024-05-17 | 74.940 | 74.940 | 74.060 | 74.650 | 74.650 | 6,978,299 |
| 2024-05-16 | 74.430 | 74.765 | 74.175 | 74.550 | 74.550 | 5,636,940 |
| 2024-05-15 | 73.860 | 74.671 | 73.860 | 74.450 | 74.450 | 4,492,569 |
| 2024-05-14 | 72.600 | 73.640 | 72.310 | 73.490 | 73.490 | 5,848,511 |
| 2024-05-13 | 73.680 | 73.830 | 72.660 | 72.810 | 72.810 | 6,182,025 |
| 2024-05-10 | 74.200 | 74.300 | 73.535 | 73.690 | 73.690 | 3,790,579 |
| 2024-05-09 | 72.740 | 74.145 | 72.740 | 74.100 | 74.100 | 6,134,777 |
| 2024-05-08 | 73.510 | 73.660 | 72.610 | 72.720 | 72.720 | 5,054,088 |
| 2024-05-07 | 72.700 | 73.500 | 72.620 | 73.430 | 73.430 | 4,151,544 |
| 2024-05-06 | 73.040 | 73.270 | 72.420 | 72.550 | 72.550 | 4,922,960 |
| 2024-05-03 | 72.220 | 73.075 | 71.820 | 72.850 | 72.850 | 7,452,084 |
| 2024-05-02 | 72.470 | 72.560 | 70.970 | 72.030 | 72.030 | 7,610,487 |
| 2024-05-01 | 71.610 | 72.990 | 71.144 | 72.210 | 72.210 | 6,021,096 |
| 2024-04-30 | 72.340 | 72.790 | 71.735 | 71.870 | 71.870 | 8,718,137 |
| 2024-04-29 | 73.080 | 73.125 | 71.750 | 72.500 | 72.500 | 9,463,878 |
| 2024-04-26 | 72.880 | 73.613 | 72.640 | 73.170 | 73.170 | 8,786,294 |
| 2024-04-25 | 73.130 | 73.635 | 72.910 | 73.260 | 73.260 | 8,172,200 |
| 2024-04-24 | 73.140 | 74.390 | 72.550 | 72.910 | 72.910 | 15,276,470 |
| 2024-04-23 | 68.320 | 69.000 | 67.800 | 68.990 | 68.990 | 9,075,682 |
| 2024-04-22 | 67.630 | 68.605 | 66.800 | 68.020 | 68.020 | 7,659,790 |
| 2024-04-19 | 67.870 | 68.080 | 66.905 | 67.330 | 67.330 | 6,966,282 |
| 2024-04-18 | 68.050 | 68.200 | 67.215 | 67.420 | 67.420 | 5,946,798 |
| 2024-04-17 | 68.170 | 68.330 | 67.455 | 67.960 | 67.960 | 6,177,611 |
| 2024-04-16 | 67.710 | 68.665 | 67.370 | 68.120 | 68.120 | 6,619,233 |
| 2024-04-15 | 68.730 | 68.960 | 67.400 | 67.440 | 67.440 | 6,527,104 |
| 2024-04-12 | 68.270 | 68.530 | 67.760 | 68.070 | 68.070 | 4,995,155 |
| 2024-04-11 | 68.930 | 69.210 | 68.535 | 68.840 | 68.840 | 6,439,168 |
| 2024-04-10 | 68.020 | 68.795 | 67.943 | 68.650 | 68.650 | 5,200,008 |
| 2024-04-09 | 68.940 | 68.940 | 67.950 | 68.660 | 68.660 | 4,917,465 |
| 2024-04-08 | 68.520 | 68.795 | 68.031 | 68.690 | 68.690 | 4,912,625 |
| 2024-04-05 | 67.980 | 68.785 | 67.830 | 68.560 | 68.560 | 5,342,333 |
| 2024-04-04 | 68.700 | 69.200 | 67.685 | 67.750 | 67.750 | 5,834,144 |
| 2024-04-03 | 67.700 | 68.570 | 67.565 | 68.130 | 68.130 | 6,590,938 |
| 2024-04-02 | 67.690 | 67.920 | 67.090 | 67.450 | 67.450 | 4,895,374 |
| 2024-04-01 | 68.420 | 68.540 | 67.900 | 68.100 | 68.100 | 2,970,096 |
| 2024-03-28 | 68.720 | 68.915 | 68.330 | 68.490 | 68.490 | 6,533,625 |
| 2024-03-27 | 68.260 | 68.660 | 67.900 | 68.620 | 68.620 | 4,069,747 |
| 2024-03-26 | 67.370 | 68.125 | 67.370 | 67.940 | 67.940 | 5,308,830 |
| 2024-03-25 | 67.650 | 67.850 | 67.275 | 67.290 | 67.290 | 3,321,802 |
| 2024-03-22 | 67.210 | 67.865 | 66.911 | 67.620 | 67.620 | 4,463,370 |
| 2024-03-21 | 67.430 | 67.840 | 67.310 | 67.560 | 67.560 | 4,165,681 |
| 2024-03-20 | 67.720 | 67.825 | 67.035 | 67.440 | 67.440 | 3,882,507 |
| 2024-03-19 | 67.440 | 67.840 | 67.030 | 67.790 | 67.790 | 5,417,145 |
| 2024-03-18 | 66.190 | 67.425 | 66.160 | 67.240 | 67.240 | 5,833,683 |
| 2024-03-15 | 66.060 | 66.910 | 65.870 | 66.230 | 66.230 | 8,850,950 |
| 2024-03-14 | 65.940 | 66.910 | 65.520 | 66.860 | 66.860 | 7,327,729 |
| 2024-03-13 | 67.600 | 67.600 | 65.980 | 66.040 | 66.040 | 9,236,134 |
| 2024-03-12 | 66.050 | 67.680 | 66.040 | 67.490 | 67.490 | 6,462,540 |
| 2024-03-11 | 67.530 | 67.690 | 66.035 | 66.120 | 66.120 | 7,995,762 |
| 2024-03-08 | 67.780 | 68.065 | 67.330 | 67.660 | 67.660 | 6,257,814 |
| 2024-03-07 | 67.700 | 68.000 | 67.420 | 67.820 | 67.820 | 5,283,101 |
| 2024-03-06 | 67.100 | 67.435 | 66.840 | 67.420 | 67.420 | 6,401,048 |
| 2024-03-05 | 67.600 | 67.673 | 66.770 | 67.020 | 67.020 | 7,039,289 |
| 2024-03-04 | 67.110 | 67.450 | 66.800 | 67.430 | 67.430 | 7,853,647 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.