Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 66.350 | 67.400 | 66.300 | 67.130 | 67.130 | 5,664,190 |
| 2024-02-29 | 66.830 | 66.830 | 65.995 | 66.210 | 66.210 | 9,710,756 |
| 2024-02-28 | 66.460 | 67.000 | 66.297 | 66.990 | 66.990 | 4,740,486 |
| 2024-02-27 | 66.260 | 66.710 | 66.150 | 66.430 | 66.430 | 4,021,009 |
| 2024-02-26 | 67.070 | 67.320 | 66.640 | 66.670 | 66.670 | 4,368,914 |
| 2024-02-23 | 66.890 | 67.320 | 66.650 | 67.000 | 67.000 | 4,599,932 |
| 2024-02-22 | 65.760 | 66.908 | 65.750 | 66.740 | 66.740 | 4,872,379 |
| 2024-02-21 | 66.150 | 66.350 | 65.335 | 65.750 | 65.750 | 6,759,860 |
| 2024-02-20 | 65.860 | 66.660 | 65.790 | 66.220 | 66.220 | 7,580,418 |
| 2024-02-16 | 66.350 | 66.860 | 65.760 | 65.820 | 65.820 | 7,300,469 |
| 2024-02-15 | 66.120 | 66.230 | 65.485 | 66.090 | 66.090 | 5,718,561 |
| 2024-02-14 | 65.290 | 66.000 | 65.005 | 65.950 | 65.950 | 5,498,113 |
| 2024-02-13 | 64.810 | 65.408 | 64.545 | 64.970 | 64.970 | 6,911,675 |
| 2024-02-12 | 65.390 | 65.435 | 64.560 | 64.990 | 64.990 | 4,659,272 |
| 2024-02-09 | 65.060 | 65.605 | 64.850 | 65.500 | 65.500 | 7,161,773 |
| 2024-02-08 | 65.050 | 65.135 | 64.390 | 65.020 | 65.020 | 6,823,693 |
| 2024-02-07 | 64.850 | 65.430 | 64.785 | 65.230 | 65.230 | 6,807,876 |
| 2024-02-06 | 64.680 | 64.830 | 64.080 | 64.790 | 64.790 | 5,522,155 |
| 2024-02-05 | 64.430 | 65.000 | 64.142 | 64.460 | 64.460 | 7,197,561 |
| 2024-02-02 | 65.000 | 65.000 | 64.105 | 64.370 | 64.370 | 10,866,050 |
| 2024-02-01 | 64.470 | 64.905 | 63.390 | 64.820 | 64.820 | 10,526,970 |
| 2024-01-31 | 64.000 | 64.490 | 62.635 | 63.260 | 63.260 | 13,910,770 |
| 2024-01-30 | 61.320 | 61.470 | 61.085 | 61.420 | 61.420 | 7,257,091 |
| 2024-01-29 | 60.910 | 61.340 | 60.780 | 61.310 | 61.310 | 5,560,158 |
| 2024-01-26 | 61.080 | 61.310 | 60.720 | 61.130 | 61.130 | 5,748,411 |
| 2024-01-25 | 60.270 | 60.860 | 59.970 | 60.830 | 60.830 | 6,908,078 |
| 2024-01-24 | 60.510 | 60.810 | 59.850 | 59.920 | 59.920 | 11,290,570 |
| 2024-01-23 | 60.800 | 60.949 | 60.137 | 60.620 | 60.620 | 5,119,296 |
| 2024-01-22 | 61.300 | 61.400 | 60.550 | 60.740 | 60.740 | 6,417,822 |
| 2024-01-19 | 61.080 | 61.160 | 60.605 | 60.940 | 60.940 | 6,584,085 |
| 2024-01-18 | 60.940 | 61.460 | 60.350 | 61.050 | 61.050 | 8,712,282 |
| 2024-01-17 | 60.040 | 61.005 | 60.010 | 60.960 | 60.960 | 9,442,393 |
| 2024-01-16 | 59.810 | 60.485 | 59.610 | 60.250 | 60.250 | 5,780,052 |
| 2024-01-12 | 59.940 | 60.635 | 59.855 | 59.940 | 59.940 | 6,386,158 |
| 2024-01-11 | 59.610 | 59.950 | 59.390 | 59.610 | 59.610 | 4,995,897 |
| 2024-01-10 | 59.340 | 59.630 | 59.080 | 59.510 | 59.510 | 4,853,847 |
| 2024-01-09 | 58.200 | 59.400 | 58.090 | 59.230 | 59.230 | 8,180,799 |
| 2024-01-08 | 58.400 | 58.570 | 57.770 | 58.420 | 58.420 | 4,699,363 |
| 2024-01-05 | 57.990 | 58.475 | 57.790 | 58.160 | 58.160 | 6,020,532 |
| 2024-01-04 | 57.660 | 58.520 | 57.580 | 58.170 | 58.170 | 6,083,477 |
| 2024-01-03 | 57.900 | 58.140 | 57.330 | 57.600 | 57.600 | 6,593,969 |
| 2024-01-02 | 57.460 | 57.990 | 57.110 | 57.840 | 57.840 | 6,775,540 |
| 2023-12-29 | 57.000 | 58.340 | 56.770 | 57.810 | 57.810 | 10,667,450 |
| 2023-12-28 | 55.980 | 56.470 | 55.850 | 56.280 | 56.280 | 3,382,432 |
| 2023-12-27 | 55.860 | 56.085 | 55.750 | 56.020 | 56.020 | 3,186,590 |
| 2023-12-26 | 55.820 | 56.180 | 55.685 | 55.990 | 55.990 | 2,834,287 |
| 2023-12-22 | 55.850 | 56.030 | 55.600 | 55.900 | 55.900 | 5,404,295 |
| 2023-12-21 | 55.200 | 55.700 | 54.955 | 55.650 | 55.650 | 5,138,564 |
| 2023-12-20 | 55.560 | 55.730 | 54.950 | 54.980 | 54.980 | 5,843,955 |
| 2023-12-19 | 55.400 | 55.870 | 55.195 | 55.820 | 55.820 | 5,898,163 |
| 2023-12-18 | 55.800 | 56.030 | 55.450 | 55.510 | 55.510 | 6,317,604 |
| 2023-12-15 | 55.790 | 56.040 | 55.100 | 55.810 | 55.810 | 10,461,310 |
| 2023-12-14 | 56.890 | 56.900 | 55.785 | 56.180 | 56.180 | 8,267,793 |
| 2023-12-13 | 56.040 | 56.545 | 55.940 | 56.480 | 56.480 | 6,764,536 |
| 2023-12-12 | 55.410 | 55.980 | 55.135 | 55.950 | 55.950 | 4,625,547 |
| 2023-12-11 | 54.860 | 55.330 | 54.860 | 55.260 | 55.260 | 3,653,377 |
| 2023-12-08 | 54.870 | 55.050 | 54.520 | 54.950 | 54.950 | 4,300,356 |
| 2023-12-07 | 54.980 | 55.130 | 54.670 | 55.030 | 55.030 | 4,027,818 |
| 2023-12-06 | 55.030 | 55.220 | 54.310 | 54.820 | 54.820 | 4,837,545 |
| 2023-12-05 | 54.590 | 55.010 | 53.930 | 54.880 | 54.880 | 5,393,248 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.