Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	55.850	55.850	54.520	54.770	54.770	9,420,893
2023-12-01	55.920	56.215	55.570	56.140	56.140	4,730,456
2023-11-30	55.460	55.950	54.940	55.890	55.890	8,346,178
2023-11-29	55.180	55.640	55.095	55.440	55.440	4,780,411
2023-11-28	55.560	55.740	54.910	54.930	54.930	6,450,749
2023-11-27	55.330	55.820	55.260	55.690	55.690	5,313,739
2023-11-24	55.500	55.680	55.200	55.630	55.630	2,476,836
2023-11-22	55.580	55.830	55.320	55.430	55.430	5,601,118
2023-11-21	54.660	55.350	54.475	55.320	55.320	7,228,661
2023-11-20	54.060	54.580	54.050	54.460	54.460	4,708,685
2023-11-17	54.700	55.020	54.195	54.340	54.340	5,200,225
2023-11-16	53.950	54.900	53.560	54.670	54.670	10,876,000
2023-11-15	54.010	54.560	53.840	53.850	53.850	5,759,851
2023-11-14	54.110	54.370	53.670	54.020	54.020	6,031,360
2023-11-13	53.500	54.700	52.990	53.710	53.710	12,619,450
2023-11-10	51.650	51.860	50.840	51.560	51.560	7,496,222
2023-11-09	52.050	52.160	51.315	51.430	51.430	7,135,166
2023-11-08	52.440	52.520	51.734	52.110	52.110	6,989,884
2023-11-07	52.770	52.920	52.080	52.170	52.170	6,559,534
2023-11-06	52.610	52.830	52.165	52.810	52.810	6,054,746
2023-11-03	53.000	53.100	52.090	52.530	52.530	9,440,527
2023-11-02	51.960	52.660	51.800	52.520	52.520	9,901,422
2023-11-01	51.290	51.845	51.030	51.660	51.660	7,156,141
2023-10-31	50.400	51.460	50.260	51.190	51.190	10,120,640
2023-10-30	49.820	50.355	49.555	50.050	50.050	8,448,179
2023-10-27	50.270	50.840	49.145	49.520	49.520	7,452,165
2023-10-26	50.750	51.900	49.770	49.780	49.780	12,274,230
2023-10-25	50.860	51.120	49.950	49.990	49.990	9,612,339
2023-10-24	50.040	51.230	49.970	50.960	50.960	10,162,430
2023-10-23	50.030	50.640	49.990	50.130	50.130	5,745,312
2023-10-20	50.550	50.800	50.030	50.050	50.050	6,090,909
2023-10-19	50.700	51.430	50.490	50.550	50.550	8,528,333
2023-10-18	51.350	51.380	50.120	50.710	50.710	7,164,662
2023-10-17	49.730	51.035	49.490	50.460	50.460	7,423,868
2023-10-16	49.810	50.620	49.510	50.100	50.100	7,146,982
2023-10-13	48.460	49.720	48.350	49.520	49.520	11,188,400
2023-10-12	50.900	51.035	48.570	48.640	48.640	19,234,740
2023-10-11	53.560	53.780	50.250	50.910	50.910	17,763,740
2023-10-10	52.460	53.980	52.300	53.800	53.800	10,592,690
2023-10-09	51.830	52.455	51.800	52.400	52.400	5,006,654
2023-10-06	51.500	52.500	51.250	52.120	52.120	6,319,143
2023-10-05	51.670	51.940	51.275	51.680	51.680	5,477,081
2023-10-04	51.700	51.900	51.000	51.550	51.550	10,035,700
2023-10-03	52.660	52.800	51.250	51.540	51.540	8,414,792
2023-10-02	52.490	52.810	52.270	52.810	52.810	5,259,833
2023-09-29	53.460	53.460	52.695	52.800	52.800	11,501,700
2023-09-28	52.420	53.500	52.140	53.370	53.370	6,579,614
2023-09-27	52.780	53.160	51.540	52.100	52.100	8,483,273
2023-09-26	53.480	53.890	52.695	52.830	52.830	7,656,016
2023-09-25	53.450	53.830	53.420	53.800	53.800	6,747,199
2023-09-22	54.000	54.105	53.470	53.600	53.600	9,439,902
2023-09-21	54.020	54.640	53.950	53.970	53.970	10,507,420
2023-09-20	54.700	55.380	53.530	54.100	54.100	15,134,160
2023-09-19	53.010	53.210	52.575	53.030	53.030	7,549,134
2023-09-18	52.850	53.705	52.800	53.000	53.000	8,139,689
2023-09-15	52.990	53.230	52.475	52.900	52.900	14,535,190
2023-09-14	53.380	53.460	52.670	52.920	52.920	5,574,932
2023-09-13	53.380	53.620	53.050	53.200	53.200	5,710,223
2023-09-12	54.470	54.570	53.350	53.420	53.420	5,643,940
2023-09-11	54.060	54.825	53.810	54.560	54.560	6,415,931

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.