Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	53.590	54.410	53.540	53.870	53.870	4,419,340
2023-09-07	54.460	54.755	53.780	53.890	53.890	7,994,198
2023-09-06	53.120	54.200	52.815	53.860	53.860	7,705,042
2023-09-05	53.790	53.850	52.770	53.300	53.300	6,330,647
2023-09-01	54.260	54.260	53.340	53.620	53.620	6,879,849
2023-08-31	54.560	54.760	53.940	53.940	53.940	8,083,157
2023-08-30	54.750	54.990	54.200	54.270	54.270	9,036,957
2023-08-29	53.800	54.870	53.550	54.680	54.680	12,856,440
2023-08-28	53.200	53.970	52.910	53.790	53.790	21,042,881
2023-08-25	50.570	50.815	50.085	50.760	50.760	6,581,706
2023-08-24	50.320	51.150	50.120	50.430	50.430	7,946,314
2023-08-23	50.700	50.810	50.020	50.350	50.350	7,909,145
2023-08-22	50.440	50.615	50.180	50.410	50.410	6,010,652
2023-08-21	50.260	50.570	50.050	50.420	50.420	6,199,769
2023-08-18	50.910	50.970	50.030	50.190	50.190	7,174,700
2023-08-17	51.630	51.890	50.900	50.940	50.940	7,076,298
2023-08-16	51.700	52.050	51.440	51.460	51.460	5,995,963
2023-08-15	51.280	51.880	51.170	51.680	51.680	5,613,618
2023-08-14	51.080	51.670	50.970	51.330	51.330	4,907,521
2023-08-11	50.820	51.135	50.770	51.030	51.030	4,816,559
2023-08-10	51.100	51.540	50.830	50.860	50.860	4,508,141
2023-08-09	50.670	51.430	50.660	51.060	51.060	5,878,381
2023-08-08	50.030	50.690	49.690	50.580	50.580	10,957,080
2023-08-07	50.920	51.239	50.390	50.730	50.730	8,710,369
2023-08-04	50.800	51.405	50.650	50.720	50.720	6,327,421
2023-08-03	50.540	51.235	50.460	50.880	50.880	6,174,920
2023-08-02	51.730	51.840	50.555	50.620	50.620	8,031,733
2023-08-01	51.570	51.965	51.405	51.890	51.890	4,859,642
2023-07-31	51.870	52.270	51.600	51.850	51.850	6,513,695
2023-07-28	53.050	53.110	51.160	51.690	51.690	10,509,430
2023-07-27	53.200	53.960	52.030	52.640	52.640	11,333,830
2023-07-26	52.100	52.470	51.755	52.400	52.400	8,374,757
2023-07-25	51.700	53.150	51.510	52.410	52.410	7,327,430
2023-07-24	53.150	53.250	51.890	52.170	52.170	9,391,509
2023-07-21	53.580	53.780	53.150	53.160	53.160	6,207,431
2023-07-20	52.630	53.670	52.530	53.460	53.460	7,127,001
2023-07-19	52.980	53.200	52.210	52.340	52.340	7,254,025
2023-07-18	52.280	52.860	51.910	52.810	52.810	5,491,706
2023-07-17	52.980	53.240	52.430	52.610	52.610	4,713,860
2023-07-14	52.810	53.150	52.720	53.030	53.030	3,515,467
2023-07-13	52.370	53.005	52.070	52.790	52.790	5,174,175
2023-07-12	52.590	52.975	52.360	52.460	52.460	5,522,051
2023-07-11	52.630	53.120	52.130	52.450	52.450	5,115,876
2023-07-10	52.440	52.835	52.240	52.700	52.700	6,054,591
2023-07-07	52.650	52.915	52.170	52.290	52.290	6,370,297
2023-07-06	52.980	53.100	52.663	52.880	52.880	4,461,292
2023-07-05	53.100	53.280	52.680	53.250	53.250	9,640,359
2023-07-03	53.720	53.810	53.080	53.540	53.540	3,017,837
2023-06-30	53.790	54.450	53.650	54.090	54.090	7,238,826
2023-06-29	53.320	53.720	53.135	53.290	53.290	6,896,517
2023-06-28	53.580	53.920	53.340	53.450	53.450	5,305,955
2023-06-27	53.500	53.690	53.035	53.490	53.490	6,084,905
2023-06-26	53.920	53.970	53.200	53.500	53.500	6,553,068
2023-06-23	54.500	54.745	53.850	53.970	53.970	9,538,142
2023-06-22	54.130	54.660	54.000	54.640	54.640	4,083,613
2023-06-21	53.940	54.100	53.585	53.960	53.960	5,770,027
2023-06-20	53.790	54.230	53.550	54.040	54.040	7,100,947
2023-06-16	54.510	54.690	54.045	54.320	54.320	13,022,920
2023-06-15	53.230	54.090	52.910	53.980	53.980	7,402,995
2023-06-14	53.600	53.900	52.690	53.310	53.310	11,002,740

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.