Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	48.180	48.290	47.795	47.950	47.950	10,689,320
2023-03-16	47.550	48.398	47.320	48.300	48.300	7,845,500
2023-03-15	47.700	48.000	47.405	47.970	47.970	10,654,270
2023-03-14	47.990	48.410	47.770	48.310	48.310	10,208,350
2023-03-13	46.330	48.050	46.210	47.600	47.600	10,575,730
2023-03-10	47.060	47.390	46.200	46.480	46.480	7,840,424
2023-03-09	47.190	47.520	46.715	47.060	47.060	6,083,591
2023-03-08	46.840	47.065	46.675	46.890	46.890	5,738,598
2023-03-07	47.770	47.950	46.800	47.020	47.020	7,311,539
2023-03-06	47.790	48.110	47.555	47.740	47.740	6,288,882
2023-03-03	47.380	47.950	47.220	47.820	47.820	8,236,845
2023-03-02	46.690	47.400	46.560	47.250	47.250	4,591,865
2023-03-01	46.760	46.880	46.437	46.820	46.820	7,522,624
2023-02-28	46.800	47.030	46.710	46.720	46.720	7,207,203
2023-02-27	47.290	47.485	46.685	46.820	46.820	7,524,551
2023-02-24	46.790	47.200	46.470	47.010	47.010	8,910,858
2023-02-23	46.610	47.270	46.385	47.180	47.180	7,733,972
2023-02-22	46.070	46.990	46.070	46.610	46.610	10,653,720
2023-02-21	46.150	46.370	45.925	46.230	46.230	8,177,309
2023-02-17	46.350	46.790	46.240	46.540	46.540	7,973,396
2023-02-16	46.790	46.980	46.425	46.480	46.480	6,152,224
2023-02-15	47.080	47.420	46.961	47.290	47.290	4,057,600
2023-02-14	47.640	47.965	46.975	47.280	47.280	5,390,043
2023-02-13	47.370	47.970	47.370	47.690	47.690	6,177,138
2023-02-10	47.090	47.335	46.860	47.230	47.230	5,400,498
2023-02-09	47.770	47.950	46.965	47.060	47.060	4,633,104
2023-02-08	47.940	48.250	47.390	47.590	47.590	6,169,465
2023-02-07	47.070	48.270	47.050	48.090	48.090	5,284,060
2023-02-06	48.230	48.230	47.550	47.660	47.660	6,015,478
2023-02-03	48.000	48.865	47.870	48.500	48.500	13,028,750
2023-02-02	47.650	48.190	47.100	48.070	48.070	12,435,210
2023-02-01	46.620	47.705	46.500	47.540	47.540	15,305,040
2023-01-31	45.880	46.360	45.570	46.250	46.250	10,902,460
2023-01-30	45.840	45.965	45.640	45.810	45.810	7,455,775
2023-01-27	46.210	46.350	45.735	45.910	45.910	7,336,490
2023-01-26	46.260	46.375	45.830	46.350	46.350	4,858,259
2023-01-25	45.510	46.130	45.440	46.120	46.120	5,050,280
2023-01-24	45.840	45.945	45.440	45.840	45.840	6,100,880
2023-01-23	45.620	46.070	45.555	45.850	45.850	5,085,154
2023-01-20	45.540	45.705	45.010	45.620	45.620	5,414,390
2023-01-19	44.790	45.810	44.790	45.460	45.460	7,546,084
2023-01-18	46.050	46.170	45.010	45.090	45.090	6,572,540
2023-01-17	46.470	46.550	45.990	46.040	46.040	6,707,467
2023-01-13	46.750	46.790	46.270	46.530	46.530	6,060,151
2023-01-12	45.850	46.730	45.760	46.710	46.710	10,165,530
2023-01-11	46.190	46.190	44.350	45.810	45.810	11,767,250
2023-01-10	45.700	46.190	45.590	46.060	46.060	5,892,271
2023-01-09	46.430	46.470	45.570	45.590	45.590	7,688,389
2023-01-06	46.150	46.365	45.470	46.330	46.330	8,980,864
2023-01-05	46.310	46.550	45.675	45.760	45.760	6,346,237
2023-01-04	46.410	46.680	46.045	46.500	46.500	6,197,601
2023-01-03	46.480	46.740	45.755	46.010	46.010	6,282,744
2022-12-30	46.190	46.420	45.865	46.270	46.270	3,223,814
2022-12-29	46.050	46.700	45.860	46.350	46.350	3,282,401
2022-12-28	46.410	46.775	45.760	45.780	45.780	3,662,727
2022-12-27	46.190	46.455	45.890	46.240	46.240	2,836,542
2022-12-23	46.000	46.180	45.780	46.060	46.060	4,026,161
2022-12-22	45.840	46.160	45.380	46.150	46.150	4,236,795
2022-12-21	46.050	46.625	45.943	46.080	46.080	6,220,000
2022-12-20	45.790	46.030	45.570	45.840	45.840	4,403,184

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.