Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	45.770	46.035	45.470	45.800	45.800	6,134,726
2022-12-16	45.820	46.110	45.290	45.810	45.810	12,154,720
2022-12-15	46.500	46.795	46.020	46.320	46.320	8,374,376
2022-12-14	47.200	47.610	46.780	47.180	47.180	7,322,082
2022-12-13	47.780	47.950	47.020	47.200	47.200	8,670,675
2022-12-12	46.300	47.170	46.180	47.130	47.130	6,350,530
2022-12-09	46.120	46.560	45.950	46.230	46.230	7,863,637
2022-12-08	45.720	46.389	45.520	46.320	46.320	5,930,267
2022-12-07	45.530	45.910	45.340	45.630	45.630	5,077,155
2022-12-06	45.310	45.540	44.810	45.160	45.160	4,515,436
2022-12-05	46.130	46.350	45.370	45.420	45.420	5,236,151
2022-12-02	45.800	46.760	45.650	46.600	46.600	7,148,116
2022-12-01	45.500	46.220	45.330	46.120	46.120	6,278,007
2022-11-30	44.540	45.320	44.260	45.270	45.270	9,665,345
2022-11-29	43.870	44.645	43.840	44.500	44.500	5,548,497
2022-11-28	44.000	44.420	43.620	43.790	43.790	3,661,412
2022-11-25	44.080	44.290	44.000	44.150	44.150	1,313,151
2022-11-23	43.710	43.970	43.440	43.890	43.890	3,264,315
2022-11-22	43.040	43.660	42.730	43.540	43.540	5,299,435
2022-11-21	42.950	43.335	42.900	42.940	42.940	4,082,219
2022-11-18	42.640	43.180	42.490	42.960	42.960	4,943,695
2022-11-17	42.500	42.570	41.930	42.200	42.200	3,875,682
2022-11-16	42.510	43.145	42.510	42.980	42.980	5,250,687
2022-11-15	42.600	42.880	41.890	42.420	42.420	4,696,537
2022-11-14	42.440	42.845	42.225	42.240	42.240	7,574,892
2022-11-11	43.750	43.930	40.950	42.520	42.520	10,478,700
2022-11-10	43.430	43.870	43.120	43.760	43.760	7,615,864
2022-11-09	41.990	42.805	41.700	42.060	42.060	6,168,698
2022-11-08	41.840	42.260	41.280	41.920	41.920	4,950,962
2022-11-07	41.825	42.235	41.780	41.960	41.960	6,261,468
2022-11-04	42.040	42.285	40.960	41.590	41.590	5,918,141
2022-11-03	41.600	41.690	40.933	41.530	41.530	5,802,424
2022-11-02	42.530	43.725	41.920	41.930	41.930	12,423,960
2022-11-01	42.670	43.170	41.900	42.760	42.760	7,741,840
2022-10-31	43.090	43.330	42.720	43.110	43.110	8,635,786
2022-10-28	41.700	43.170	41.540	43.160	43.160	11,131,120
2022-10-27	41.810	41.920	41.100	41.580	41.580	7,599,827
2022-10-26	41.960	42.680	41.320	41.790	41.790	22,188,000
2022-10-25	40.990	41.551	40.890	41.300	41.300	12,578,220
2022-10-24	40.960	41.120	40.575	40.980	40.980	12,287,170
2022-10-21	40.230	40.655	39.515	40.570	40.570	8,690,890
2022-10-20	41.030	41.115	40.150	40.230	40.230	4,851,822
2022-10-19	40.730	41.000	40.345	40.960	40.960	7,064,624
2022-10-18	42.210	42.370	40.810	41.080	41.080	7,190,011
2022-10-17	40.370	41.010	40.306	40.860	40.860	6,901,243
2022-10-14	40.650	40.930	39.690	39.980	39.980	7,765,337
2022-10-13	38.970	40.790	38.790	40.350	40.350	9,527,500
2022-10-12	39.710	39.850	39.290	39.600	39.600	5,625,836
2022-10-11	39.680	40.085	38.960	39.560	39.560	6,475,891
2022-10-10	40.030	40.235	39.520	39.640	39.640	5,682,888
2022-10-07	40.270	40.430	39.605	39.760	39.760	9,642,935
2022-10-06	41.180	41.300	40.590	40.650	40.650	4,657,481
2022-10-05	40.600	41.565	40.570	41.300	41.300	4,868,466
2022-10-04	40.370	41.040	40.030	41.030	41.030	5,953,808
2022-10-03	39.210	39.980	38.940	39.880	39.880	6,290,712
2022-09-30	39.400	39.990	38.700	38.730	38.730	10,030,380
2022-09-29	38.920	39.495	38.540	39.340	39.340	7,292,062
2022-09-28	38.460	39.415	38.224	39.130	39.130	7,736,146
2022-09-27	38.710	38.800	37.745	38.140	38.140	6,491,864
2022-09-26	38.700	38.890	38.030	38.360	38.360	5,123,517

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.