Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	38.880	39.080	38.240	38.900	38.900	6,221,909
2022-09-22	39.550	39.700	39.130	39.300	39.300	4,690,720
2022-09-21	40.560	40.860	39.750	39.760	39.760	6,253,151
2022-09-20	40.890	41.030	40.005	40.430	40.430	6,257,106
2022-09-19	41.390	41.430	40.530	41.180	41.180	7,854,167
2022-09-16	42.020	42.020	41.070	41.700	41.700	10,650,760
2022-09-15	42.220	42.750	42.110	42.200	42.200	6,684,545
2022-09-14	42.200	42.410	41.730	42.070	42.070	5,768,545
2022-09-13	42.560	42.800	42.140	42.180	42.180	6,253,310
2022-09-12	43.120	43.515	42.895	43.460	43.460	7,514,686
2022-09-09	42.800	43.155	42.640	42.940	42.940	4,423,477
2022-09-08	41.190	42.730	41.070	42.710	42.710	9,980,924
2022-09-07	40.310	41.590	40.280	41.470	41.470	5,012,045
2022-09-06	40.680	40.700	40.225	40.380	40.380	5,416,102
2022-09-02	41.420	41.430	40.270	40.490	40.490	5,919,641
2022-09-01	40.320	41.020	40.130	40.990	40.990	6,870,677
2022-08-31	40.390	40.960	40.280	40.310	40.310	6,723,860
2022-08-30	40.510	40.570	39.910	40.040	40.040	5,274,724
2022-08-29	40.220	40.520	40.050	40.390	40.390	8,609,086
2022-08-26	41.770	41.940	40.450	40.520	40.520	3,921,555
2022-08-25	41.380	41.820	41.070	41.780	41.780	8,953,004
2022-08-24	40.900	41.340	40.680	41.150	41.150	4,552,891
2022-08-23	41.210	41.230	40.580	40.860	40.860	6,864,900
2022-08-22	41.620	41.820	41.140	41.260	41.260	5,436,909
2022-08-19	42.690	42.800	41.860	42.020	42.020	5,396,832
2022-08-18	42.530	42.660	42.195	42.630	42.630	6,058,606
2022-08-17	42.100	42.500	41.960	42.430	42.430	6,091,611
2022-08-16	41.780	42.410	41.760	42.350	42.350	4,230,971
2022-08-15	42.100	42.380	41.920	42.150	42.150	2,475,417
2022-08-12	41.950	42.350	41.685	42.330	42.330	4,019,743
2022-08-11	41.990	42.190	41.620	41.760	41.760	3,981,254
2022-08-10	41.780	41.900	41.490	41.860	41.860	7,066,028
2022-08-09	40.900	41.155	40.795	41.030	41.030	5,084,549
2022-08-08	41.010	41.240	40.720	40.970	40.970	6,010,582
2022-08-05	40.940	41.185	40.845	40.940	40.940	5,328,859
2022-08-04	41.660	41.780	41.140	41.230	41.230	6,390,481
2022-08-03	41.630	41.830	41.290	41.620	41.620	5,676,803
2022-08-02	41.100	41.785	41.030	41.460	41.460	6,411,383
2022-08-01	40.650	41.260	40.610	41.050	41.050	5,186,772
2022-07-29	40.850	41.250	40.610	41.050	41.050	8,815,967
2022-07-28	40.260	41.425	40.040	41.160	41.160	9,068,826
2022-07-27	40.625	41.339	39.740	40.310	40.310	18,838,609
2022-07-26	38.180	38.230	37.695	37.960	37.960	10,690,100
2022-07-25	38.110	38.240	37.720	38.000	38.000	6,280,038
2022-07-22	38.180	38.610	37.840	38.120	38.120	4,946,826
2022-07-21	37.460	38.120	37.240	38.120	38.120	11,814,800
2022-07-20	37.560	37.808	37.040	37.280	37.280	10,868,060
2022-07-19	37.650	37.810	37.510	37.710	37.710	9,995,681
2022-07-18	37.670	38.005	37.120	37.170	37.170	5,403,703
2022-07-15	37.280	37.595	37.095	37.550	37.550	7,124,894
2022-07-14	36.300	36.760	36.150	36.710	36.710	5,843,477
2022-07-13	36.350	37.000	36.345	36.770	36.770	5,890,764
2022-07-12	37.390	37.805	36.700	36.880	36.880	6,163,236
2022-07-11	37.340	37.670	37.190	37.510	37.510	4,102,006
2022-07-08	37.790	38.635	37.790	37.840	37.840	6,189,198
2022-07-07	37.600	37.970	37.320	37.850	37.850	6,992,078
2022-07-06	38.020	38.050	37.380	37.660	37.660	5,502,851
2022-07-05	37.590	37.830	37.180	37.760	37.760	5,790,949
2022-07-01	37.220	38.115	37.085	38.010	38.010	5,870,032
2022-06-30	37.470	37.760	36.975	37.270	37.270	8,127,123

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.