Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	37.550	37.900	37.270	37.800	37.800	5,749,598
2022-06-28	38.040	38.270	37.400	37.500	37.500	9,890,645
2022-06-27	37.980	38.100	37.560	37.820	37.820	4,698,965
2022-06-24	37.200	38.105	36.990	38.020	38.020	10,453,790
2022-06-23	37.160	37.500	36.720	36.940	36.940	6,656,832
2022-06-22	36.020	37.330	35.910	37.030	37.030	9,569,082
2022-06-21	36.480	36.670	36.015	36.300	36.300	10,277,440
2022-06-17	35.590	36.350	35.330	36.010	36.010	17,432,859
2022-06-16	35.170	35.635	34.980	35.510	35.510	9,199,919
2022-06-15	36.100	36.680	35.520	36.030	36.030	13,548,220
2022-06-14	36.310	36.415	35.085	35.240	35.240	12,615,070
2022-06-13	36.420	36.890	36.215	36.410	36.410	15,115,240
2022-06-10	37.290	37.600	36.910	37.230	37.230	11,071,620
2022-06-09	38.800	38.950	37.950	37.970	37.970	5,868,766
2022-06-08	39.400	39.480	39.005	39.110	39.110	6,378,447
2022-06-07	39.190	39.590	38.910	39.580	39.580	6,725,423
2022-06-06	40.170	40.360	39.220	39.380	39.380	6,548,541
2022-06-03	40.490	40.540	39.840	39.910	39.910	5,823,399
2022-06-02	39.920	40.710	39.040	40.670	40.670	4,443,951
2022-06-01	41.140	41.250	39.530	39.920	39.920	6,546,354
2022-05-31	40.750	41.320	40.570	41.010	41.010	7,925,295
2022-05-27	41.610	41.610	40.945	41.200	41.200	6,968,699
2022-05-26	40.120	40.365	39.571	40.140	40.140	6,171,328
2022-05-25	39.780	40.435	39.550	40.090	40.090	7,417,429
2022-05-24	39.770	40.340	39.290	40.150	40.150	5,959,556
2022-05-23	39.620	40.020	39.035	39.890	39.890	6,662,630
2022-05-20	39.250	39.570	38.240	39.220	39.220	12,397,590
2022-05-19	39.730	40.250	39.075	39.490	39.490	9,555,980
2022-05-18	40.850	41.120	40.120	40.230	40.230	10,495,410
2022-05-17	40.510	41.500	40.250	41.320	41.320	9,315,300
2022-05-16	39.430	40.055	39.340	39.820	39.820	5,833,667
2022-05-13	39.160	39.920	39.115	39.660	39.660	7,768,202
2022-05-12	38.570	39.000	38.020	38.790	38.790	9,925,061
2022-05-11	38.550	39.650	38.345	38.740	38.740	11,574,650
2022-05-10	38.690	39.240	37.995	38.650	38.650	10,993,760
2022-05-09	40.260	40.310	37.985	38.290	38.290	13,411,790
2022-05-06	41.840	41.910	40.620	40.850	40.850	9,138,291
2022-05-05	42.470	42.930	41.575	42.030	42.030	9,579,476
2022-05-04	41.780	42.900	41.400	42.750	42.750	6,111,495
2022-05-03	41.500	42.270	41.500	41.770	41.770	7,410,051
2022-05-02	42.360	42.650	40.780	41.630	41.630	9,896,173
2022-04-29	42.520	42.980	41.950	42.110	42.110	15,072,900
2022-04-28	43.440	43.610	42.000	42.730	42.730	8,550,060
2022-04-27	43.550	44.850	42.860	43.060	43.060	14,686,370
2022-04-26	43.850	44.170	42.540	42.600	42.600	14,253,450
2022-04-25	43.760	44.775	43.590	44.590	44.590	10,329,260
2022-04-22	45.800	45.970	43.725	43.900	43.900	11,485,500
2022-04-21	47.330	47.380	46.260	46.310	46.310	8,062,385
2022-04-20	45.930	47.495	45.620	47.100	47.100	14,255,700
2022-04-19	43.920	45.950	43.830	45.720	45.720	9,196,715
2022-04-18	44.130	44.565	43.550	43.740	43.740	4,082,718
2022-04-14	44.510	44.710	44.030	44.250	44.250	5,172,331
2022-04-13	43.860	44.535	43.650	44.430	44.430	4,151,778
2022-04-12	44.220	44.535	43.615	43.760	43.760	4,156,075
2022-04-11	44.700	44.910	44.150	44.220	44.220	6,497,875
2022-04-08	44.950	45.240	44.660	44.840	44.840	9,615,588
2022-04-07	44.440	45.170	44.320	44.960	44.960	5,758,744
2022-04-06	43.970	44.660	43.555	44.580	44.580	7,256,618
2022-04-05	44.050	44.640	44.020	44.350	44.350	11,425,870
2022-04-04	44.830	45.080	43.730	44.160	44.160	10,642,480

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.