Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 42.730 | 43.690 | 42.500 | 43.580 | 43.580 | 16,535,700 |
| 2026-07-22 | 43.770 | 43.770 | 42.690 | 42.970 | 42.970 | 11,201,200 |
| 2026-07-21 | 43.060 | 43.720 | 42.880 | 43.190 | 43.190 | 25,009,800 |
| 2026-07-20 | 43.790 | 44.350 | 43.460 | 43.770 | 43.770 | 13,129,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.