Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	44.550	45.030	44.210	44.990	44.990	5,188,861
2022-03-31	44.620	45.135	44.270	44.290	44.290	10,142,340
2022-03-30	44.650	45.075	44.420	44.700	44.700	6,862,600
2022-03-29	44.870	45.080	44.430	44.850	44.850	6,133,649
2022-03-28	43.680	44.300	43.500	44.270	44.270	4,498,434
2022-03-25	43.050	43.520	42.905	43.500	43.500	6,033,884
2022-03-24	42.360	42.995	42.110	42.870	42.870	5,653,405
2022-03-23	43.540	43.560	41.990	42.300	42.300	11,794,090
2022-03-22	44.330	44.590	43.675	43.740	43.740	6,584,340
2022-03-21	43.870	44.470	43.800	44.320	44.320	5,302,414
2022-03-18	44.190	44.330	43.630	44.220	44.220	10,662,300
2022-03-17	43.620	44.245	43.620	44.210	44.210	8,114,398
2022-03-16	43.120	44.010	43.000	43.840	43.840	7,726,660
2022-03-15	42.490	42.850	42.120	42.660	42.660	6,925,942
2022-03-14	42.190	42.390	41.640	41.900	41.900	8,307,525
2022-03-11	42.000	42.560	41.660	41.700	41.700	6,175,638
2022-03-10	41.450	41.860	41.270	41.740	41.740	9,237,456
2022-03-09	41.760	42.295	41.295	42.070	42.070	10,484,470
2022-03-08	42.460	42.530	40.800	40.900	40.900	11,351,230
2022-03-07	43.720	43.800	42.490	42.550	42.550	8,479,723
2022-03-04	43.290	44.070	43.075	43.960	43.960	7,015,738
2022-03-03	44.170	44.310	43.540	43.960	43.960	6,980,450
2022-03-02	43.960	44.440	43.640	43.900	43.900	11,859,580
2022-03-01	44.080	44.330	42.980	43.360	43.360	9,789,857
2022-02-28	44.490	44.690	43.660	44.170	44.170	10,611,070
2022-02-25	44.000	45.170	43.770	45.100	45.100	10,716,150
2022-02-24	42.750	44.025	42.285	43.950	43.950	8,259,159
2022-02-23	43.280	44.375	43.140	43.710	43.710	12,624,710
2022-02-22	42.550	43.370	42.455	42.980	42.980	7,835,967
2022-02-18	42.880	43.100	42.190	42.550	42.550	6,878,328
2022-02-17	43.800	44.040	42.595	42.830	42.830	7,785,450
2022-02-16	43.810	44.260	43.235	44.190	44.190	6,510,167
2022-02-15	43.380	44.010	43.280	44.010	44.010	8,014,998
2022-02-14	43.000	43.230	42.440	42.730	42.730	7,963,578
2022-02-11	43.840	44.000	42.900	43.110	43.110	6,616,116
2022-02-10	44.260	44.540	43.560	43.750	43.750	8,719,369
2022-02-09	44.615	45.000	44.265	44.750	44.750	9,732,078
2022-02-08	43.200	44.260	42.980	44.160	44.160	8,019,978
2022-02-07	42.640	43.510	42.540	42.910	42.910	7,259,545
2022-02-04	42.320	43.190	42.290	42.770	42.770	8,924,511
2022-02-03	41.300	42.865	41.270	42.610	42.610	16,121,830
2022-02-02	41.785	42.490	40.910	41.440	41.440	26,586,170
2022-02-01	42.880	43.565	42.620	43.500	43.500	10,452,020
2022-01-31	42.650	43.135	42.290	42.900	42.900	13,622,530
2022-01-28	43.140	43.440	41.745	42.740	42.740	12,258,170
2022-01-27	43.330	43.950	42.860	43.230	43.230	12,172,790
2022-01-26	42.810	43.680	42.470	43.040	43.040	16,803,561
2022-01-25	41.910	42.750	41.290	42.510	42.510	10,837,410
2022-01-24	42.180	42.750	41.080	42.660	42.660	8,974,595
2022-01-21	43.470	43.545	42.685	42.970	42.970	11,278,140
2022-01-20	44.080	45.040	43.375	43.450	43.450	9,562,486
2022-01-19	44.170	44.720	44.000	44.050	44.050	8,721,750
2022-01-18	44.290	44.500	43.930	44.220	44.220	10,721,500
2022-01-14	44.170	44.950	43.840	44.860	44.860	8,674,993
2022-01-13	44.240	45.315	44.070	44.570	44.570	11,883,580
2022-01-12	43.580	44.650	43.420	44.410	44.410	13,543,720
2022-01-11	42.650	43.645	42.385	43.400	43.400	6,208,579
2022-01-10	41.900	42.430	41.440	42.410	42.410	6,454,552
2022-01-07	42.410	42.760	42.070	42.110	42.110	5,341,314
2022-01-06	43.100	43.360	42.540	42.590	42.590	5,510,650

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.