Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	43.100	43.360	42.540	42.590	42.590	5,510,650
2022-01-05	43.500	44.140	43.040	43.050	43.050	6,601,215
2022-01-04	43.320	44.630	43.210	43.640	43.640	9,134,979
2022-01-03	42.590	43.150	42.100	43.120	43.120	5,093,518
2021-12-31	42.810	43.065	42.465	42.480	42.480	4,174,358
2021-12-30	43.170	43.420	42.945	42.990	42.990	3,530,538
2021-12-29	43.310	43.415	43.020	43.170	43.170	3,398,444
2021-12-28	43.110	43.590	43.020	43.240	43.240	5,515,023
2021-12-27	42.710	43.180	42.520	43.120	43.120	4,106,436
2021-12-23	42.530	43.040	42.240	42.720	42.720	6,414,886
2021-12-22	41.060	42.200	41.000	42.160	42.160	7,722,771
2021-12-21	39.970	41.150	39.830	41.110	41.110	9,391,699
2021-12-20	40.310	40.310	39.270	39.500	39.500	11,673,230
2021-12-17	40.380	41.480	40.125	40.860	40.860	11,236,110
2021-12-16	40.280	41.165	40.225	40.430	40.430	13,248,940
2021-12-15	40.830	41.090	39.775	40.240	40.240	14,235,230
2021-12-14	41.285	41.490	40.700	40.850	40.850	6,571,213
2021-12-13	41.050	41.740	41.000	41.430	41.430	5,891,249
2021-12-10	41.380	41.530	40.900	41.170	41.170	4,602,738
2021-12-09	41.380	41.865	40.950	41.280	41.280	5,870,468
2021-12-08	41.420	41.870	41.320	41.660	41.660	4,619,963
2021-12-07	41.240	42.060	41.050	41.400	41.400	10,139,240
2021-12-06	39.880	41.280	39.760	40.700	40.700	8,951,850
2021-12-03	39.830	40.090	38.975	39.460	39.460	8,704,034
2021-12-02	38.270	39.675	38.180	39.600	39.600	11,094,210
2021-12-01	38.710	39.415	38.110	38.140	38.140	10,355,940
2021-11-30	38.420	39.070	37.960	38.070	38.070	14,717,390
2021-11-29	38.850	39.200	38.440	38.590	38.590	9,533,542
2021-11-26	40.000	40.165	38.440	38.570	38.570	9,260,589
2021-11-24	40.220	40.775	40.130	40.700	40.700	7,812,226
2021-11-23	40.550	41.080	39.780	40.230	40.230	11,577,690
2021-11-22	41.120	41.210	40.445	40.700	40.700	6,639,276
2021-11-19	41.150	41.165	40.500	41.030	41.030	7,955,645
2021-11-18	41.650	41.650	40.820	41.210	41.210	7,224,559
2021-11-17	41.820	42.020	41.385	41.610	41.610	6,719,341
2021-11-16	41.310	41.643	40.880	41.420	41.420	9,553,769
2021-11-15	42.180	42.270	41.160	41.340	41.340	9,649,619
2021-11-12	42.120	42.270	41.620	42.070	42.070	9,924,321
2021-11-11	42.460	42.620	41.670	41.960	41.960	9,437,758
2021-11-10	42.620	43.022	42.340	42.450	42.450	4,812,943
2021-11-09	43.340	43.390	42.555	42.790	42.790	4,935,639
2021-11-08	43.300	43.530	42.720	43.350	43.350	7,059,410
2021-11-05	42.550	44.570	42.500	43.160	43.160	14,638,400
2021-11-04	42.980	43.190	42.080	42.500	42.500	7,241,374
2021-11-03	43.110	43.310	42.320	42.910	42.910	10,404,690
2021-11-02	43.060	43.500	42.560	43.210	43.210	12,976,860
2021-11-01	43.300	43.420	42.760	42.800	42.800	8,231,273
2021-10-29	43.080	43.280	42.580	43.130	43.130	7,157,688
2021-10-28	43.530	43.840	43.070	43.240	43.240	5,732,285
2021-10-27	45.115	45.430	43.580	43.730	43.730	6,993,045
2021-10-26	44.660	44.760	44.280	44.320	44.320	5,314,707
2021-10-25	44.990	45.020	44.440	44.490	44.490	5,238,934
2021-10-22	44.800	45.115	44.590	44.840	44.840	3,715,138
2021-10-21	44.300	44.930	44.050	44.870	44.870	5,942,938
2021-10-20	44.460	45.000	44.225	44.470	44.470	7,840,314
2021-10-19	43.230	44.470	43.110	44.130	44.130	6,097,989
2021-10-18	43.010	43.050	42.260	42.800	42.800	4,144,315
2021-10-15	43.580	43.680	43.053	43.400	43.400	5,503,455
2021-10-14	42.060	43.370	42.060	43.250	43.250	6,771,623
2021-10-13	42.150	42.330	41.750	41.790	41.790	5,622,445

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.