Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	42.290	42.485	41.950	42.090	42.090	4,114,728
2021-10-11	42.980	43.235	42.095	42.140	42.140	3,752,052
2021-10-08	43.630	44.020	43.100	43.160	43.160	4,163,627
2021-10-07	43.200	44.245	43.200	43.620	43.620	6,783,042
2021-10-06	42.180	42.910	41.860	42.860	42.860	5,274,473
2021-10-05	42.520	43.230	42.430	42.440	42.440	5,396,334
2021-10-04	43.530	43.780	42.010	42.410	42.410	8,878,242
2021-10-01	43.490	44.030	43.200	43.800	43.800	4,782,109
2021-09-30	43.910	44.275	43.380	43.390	43.390	6,738,498
2021-09-29	43.840	44.200	43.720	43.890	43.890	5,096,885
2021-09-28	44.220	44.320	43.470	43.670	43.670	4,867,724
2021-09-27	44.510	44.810	44.230	44.460	44.460	4,844,915
2021-09-24	44.900	45.100	44.385	44.700	44.700	4,332,876
2021-09-23	44.510	45.400	44.320	45.000	45.000	8,199,614
2021-09-22	43.430	44.940	43.230	44.310	44.310	8,946,294
2021-09-21	44.020	44.355	43.340	43.360	43.360	6,336,410
2021-09-20	43.800	44.080	43.240	43.640	43.640	7,566,182
2021-09-17	44.530	44.710	43.920	44.370	44.370	8,419,640
2021-09-16	45.010	45.120	44.640	44.900	44.900	5,313,532
2021-09-15	44.880	45.365	44.620	45.010	45.010	5,266,688
2021-09-14	44.540	45.009	44.095	44.850	44.850	4,638,132
2021-09-13	44.720	44.880	43.820	44.210	44.210	5,816,059
2021-09-10	45.410	45.560	44.250	44.460	44.460	5,105,726
2021-09-09	45.500	45.950	45.270	45.410	45.410	4,944,472
2021-09-08	45.030	45.800	44.860	45.510	45.510	5,470,387
2021-09-07	44.660	45.155	44.270	45.100	45.100	3,609,979
2021-09-03	45.000	45.120	44.460	44.920	44.920	8,244,342
2021-09-02	45.800	45.870	44.950	45.060	45.060	7,294,906
2021-09-01	45.330	45.698	44.910	45.580	45.580	5,408,490
2021-08-31	44.890	45.265	44.675	45.150	45.150	6,770,035
2021-08-30	44.880	45.090	44.625	44.830	44.830	3,659,917
2021-08-27	44.850	45.040	44.590	44.800	44.800	4,027,465
2021-08-26	44.710	44.890	44.520	44.660	44.660	4,011,313
2021-08-25	44.680	45.306	44.455	44.810	44.810	4,271,365
2021-08-24	44.160	45.680	44.010	44.850	44.850	7,916,866
2021-08-23	44.500	44.600	43.815	43.990	43.990	10,137,970
2021-08-20	44.200	44.510	43.940	44.440	44.440	5,214,889
2021-08-19	43.990	44.570	43.800	44.270	44.270	4,606,938
2021-08-18	45.080	45.100	44.060	44.090	44.090	10,536,650
2021-08-17	44.630	45.380	44.370	45.150	45.150	8,536,511
2021-08-16	44.300	44.705	44.090	44.660	44.660	5,261,929
2021-08-13	44.000	44.370	43.850	44.330	44.330	3,137,363
2021-08-12	43.660	44.260	43.480	44.070	44.070	5,013,788
2021-08-11	42.810	43.950	42.710	43.630	43.630	7,582,839
2021-08-10	43.840	43.980	42.125	42.650	42.650	14,862,650
2021-08-09	44.700	44.870	43.675	43.810	43.810	5,918,454
2021-08-06	44.710	44.735	44.285	44.700	44.700	5,607,552
2021-08-05	44.450	44.660	44.060	44.650	44.650	6,471,048
2021-08-04	45.380	45.600	44.240	44.260	44.260	8,099,896
2021-08-03	45.900	45.925	45.160	45.540	45.540	7,721,539
2021-08-02	45.770	46.285	45.340	45.880	45.880	10,041,150
2021-07-30	45.190	45.930	45.011	45.600	45.600	9,108,233
2021-07-29	45.520	45.570	44.920	45.320	45.320	5,214,524
2021-07-28	45.410	45.800	44.830	45.430	45.430	8,168,066
2021-07-27	44.625	46.030	43.780	45.510	45.510	14,100,210
2021-07-26	43.870	44.080	43.680	43.970	43.970	5,899,489
2021-07-23	43.850	44.270	43.690	44.120	44.120	5,204,225
2021-07-22	43.630	43.920	43.180	43.550	43.550	4,793,715
2021-07-21	43.190	43.825	43.020	43.580	43.580	7,571,062
2021-07-20	41.320	43.000	41.310	42.790	42.790	8,007,672

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.