Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	41.660	41.830	40.930	41.230	41.230	6,268,248
2021-07-16	42.310	42.430	41.984	42.100	42.100	5,539,678
2021-07-15	42.420	42.550	41.860	42.160	42.160	6,079,752
2021-07-14	43.240	43.335	42.650	42.740	42.740	4,174,478
2021-07-13	43.390	43.520	43.000	43.060	43.060	4,137,070
2021-07-12	43.360	43.620	43.360	43.490	43.490	3,772,667
2021-07-09	43.665	43.830	43.390	43.590	43.590	4,137,138
2021-07-08	43.460	43.540	42.790	43.340	43.340	6,035,237
2021-07-07	43.720	43.990	43.535	43.930	43.930	5,358,311
2021-07-06	43.790	43.800	43.250	43.620	43.620	6,659,727
2021-07-02	43.400	44.000	43.210	43.920	43.920	4,997,758
2021-07-01	42.780	43.510	42.685	43.360	43.360	5,756,424
2021-06-30	43.300	43.300	42.440	42.760	42.760	8,902,639
2021-06-29	43.370	43.500	42.980	43.230	43.230	5,370,271
2021-06-28	44.000	44.220	43.040	43.330	43.330	6,763,013
2021-06-25	43.870	44.265	43.840	44.100	44.100	6,884,251
2021-06-24	43.990	44.200	43.710	43.710	43.710	6,324,874
2021-06-23	43.790	43.970	43.620	43.790	43.790	3,760,378
2021-06-22	43.530	43.920	43.285	43.830	43.830	5,623,322
2021-06-21	43.300	43.820	43.170	43.600	43.600	6,705,991
2021-06-18	43.110	43.360	42.810	43.020	43.020	8,845,311
2021-06-17	42.720	43.500	42.700	43.350	43.350	6,578,656
2021-06-16	42.810	43.030	42.530	42.780	42.780	4,910,602
2021-06-15	42.700	42.930	42.390	42.750	42.750	6,396,220
2021-06-14	42.940	42.940	42.370	42.540	42.540	5,034,096
2021-06-11	42.760	42.930	42.380	42.910	42.910	5,352,775
2021-06-10	42.490	42.910	42.390	42.840	42.840	3,992,009
2021-06-09	42.050	42.400	42.015	42.330	42.330	3,863,518
2021-06-08	42.370	42.390	41.430	42.020	42.020	4,840,199
2021-06-07	42.210	42.695	42.005	42.140	42.140	7,467,356
2021-06-04	41.780	42.120	41.400	42.030	42.030	5,465,346
2021-06-03	41.360	41.540	40.870	41.350	41.350	5,658,902
2021-06-02	43.000	43.060	41.550	41.610	41.610	11,253,650
2021-06-01	42.820	43.200	42.500	42.930	42.930	8,166,472
2021-05-28	42.360	42.860	42.080	42.550	42.550	5,720,760
2021-05-27	42.050	42.230	41.780	41.960	41.960	8,004,476
2021-05-26	41.520	42.350	41.050	41.830	41.830	10,531,840
2021-05-25	43.010	43.340	42.680	43.030	43.030	5,891,519
2021-05-24	42.370	42.980	42.200	42.800	42.800	7,751,084
2021-05-21	42.140	42.640	42.070	42.110	42.110	5,203,747
2021-05-20	41.360	42.280	41.230	41.920	41.920	4,427,546
2021-05-19	41.260	41.495	41.040	41.430	41.430	5,900,636
2021-05-18	41.730	42.190	41.660	41.770	41.770	5,212,333
2021-05-17	41.500	41.820	41.230	41.720	41.720	5,552,056
2021-05-14	41.840	42.040	41.540	41.550	41.550	4,447,561
2021-05-13	41.510	41.880	41.325	41.610	41.610	5,005,882
2021-05-12	42.340	42.340	41.230	41.350	41.350	9,882,777
2021-05-11	43.150	43.380	42.370	42.530	42.530	10,858,520
2021-05-10	43.160	43.610	43.080	43.250	43.250	6,078,422
2021-05-07	43.100	43.830	42.990	43.130	43.130	6,089,420
2021-05-06	43.030	43.105	42.620	43.040	43.040	8,257,468
2021-05-05	43.470	43.670	43.050	43.090	43.090	6,829,910
2021-05-04	43.500	43.500	43.090	43.330	43.330	9,076,459
2021-05-03	43.600	43.790	43.440	43.630	43.630	7,610,605
2021-04-30	43.840	43.960	43.360	43.600	43.600	12,645,840
2021-04-29	44.280	44.300	43.630	44.100	44.100	8,810,742
2021-04-28	43.860	44.630	43.750	44.240	44.240	16,088,230
2021-04-27	41.990	42.760	41.590	42.410	42.410	8,400,876
2021-04-26	42.810	42.905	42.230	42.270	42.270	11,175,830
2021-04-23	42.600	42.940	42.580	42.730	42.730	9,906,018

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.