Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	42.310	42.800	42.030	42.570	42.570	12,019,320
2021-04-21	41.240	42.540	41.000	42.310	42.310	14,811,370
2021-04-20	40.820	41.730	40.710	41.130	41.130	10,522,810
2021-04-19	40.790	40.970	40.520	40.880	40.880	6,539,365
2021-04-16	41.140	41.180	40.590	40.910	40.910	7,527,774
2021-04-15	39.880	41.060	39.840	40.860	40.860	8,608,131
2021-04-14	39.340	39.980	39.333	39.670	39.670	4,093,929
2021-04-13	39.220	39.480	39.100	39.410	39.410	6,582,068
2021-04-12	39.260	39.470	38.880	39.340	39.340	4,140,699
2021-04-09	38.770	39.330	38.545	39.320	39.320	5,426,070
2021-04-08	38.930	39.120	38.645	38.720	38.720	3,992,088
2021-04-07	38.960	39.220	38.740	38.850	38.850	4,861,625
2021-04-06	39.200	39.250	38.845	38.950	38.950	7,676,527
2021-04-05	38.870	39.130	38.730	39.040	39.040	4,954,706
2021-04-01	38.610	38.785	38.000	38.580	38.580	5,615,320
2021-03-31	39.000	39.100	38.535	38.650	38.650	5,811,171
2021-03-30	38.400	39.060	38.260	38.960	38.960	5,900,648
2021-03-29	38.040	38.820	38.000	38.590	38.590	6,090,996
2021-03-26	37.950	38.250	37.530	38.220	38.220	7,624,441
2021-03-25	37.680	37.980	37.130	37.920	37.920	5,708,623
2021-03-24	37.230	38.010	37.200	37.580	37.580	7,334,753
2021-03-23	38.220	38.220	37.150	37.240	37.240	6,119,593
2021-03-22	38.170	38.625	37.950	38.230	38.230	5,845,535
2021-03-19	38.190	38.625	37.610	38.170	38.170	12,334,390
2021-03-18	38.850	38.970	38.160	38.190	38.190	8,349,881
2021-03-17	38.950	39.235	38.670	38.880	38.880	6,665,617
2021-03-16	39.330	39.520	38.605	38.860	38.860	6,172,523
2021-03-15	39.000	39.480	38.560	39.400	39.400	7,046,169
2021-03-12	38.620	39.040	38.510	38.850	38.850	5,276,344
2021-03-11	39.290	39.340	38.620	38.650	38.650	6,470,724
2021-03-10	39.790	39.810	39.240	39.340	39.340	7,696,971
2021-03-09	39.500	40.125	39.434	39.550	39.550	13,646,710
2021-03-08	39.530	39.985	39.130	39.520	39.520	9,616,426
2021-03-05	38.360	39.705	38.190	39.540	39.540	12,809,410
2021-03-04	39.020	39.080	37.530	37.930	37.930	8,514,216
2021-03-03	38.690	39.010	38.312	38.820	38.820	6,666,902
2021-03-02	38.900	38.990	38.570	38.760	38.760	6,064,524
2021-03-01	39.120	39.176	38.470	38.900	38.900	7,790,741
2021-02-26	39.510	39.690	38.730	38.780	38.780	13,454,710
2021-02-25	39.540	39.955	39.310	39.670	39.670	11,652,250
2021-02-24	38.750	39.860	38.670	39.530	39.530	9,267,051
2021-02-23	39.200	39.623	38.730	38.750	38.750	10,173,880
2021-02-22	37.920	39.340	37.850	39.200	39.200	10,922,140
2021-02-19	37.600	38.065	37.190	38.030	38.030	9,407,964
2021-02-18	37.280	37.745	36.880	37.520	37.520	6,390,210
2021-02-17	37.620	37.770	37.370	37.500	37.500	6,122,959
2021-02-16	38.280	38.460	37.690	37.930	37.930	8,842,821
2021-02-12	38.750	38.820	38.180	38.390	38.390	12,443,870
2021-02-11	39.010	39.150	38.600	38.870	38.870	5,546,573
2021-02-10	39.250	39.500	38.520	38.850	38.850	8,847,502
2021-02-09	39.510	39.600	38.680	39.250	39.250	11,600,450
2021-02-08	38.920	39.680	38.920	39.570	39.570	10,354,760
2021-02-05	39.000	39.400	38.810	38.960	38.960	19,216,660
2021-02-04	37.500	39.060	37.410	38.760	38.760	16,035,400
2021-02-03	36.450	37.580	36.300	37.450	37.450	16,681,891
2021-02-02	36.050	37.065	35.970	36.640	36.640	12,475,850
2021-02-01	35.830	36.145	35.220	35.950	35.950	12,285,370
2021-01-29	36.120	36.690	35.045	35.440	35.440	18,873,500
2021-01-28	35.930	36.570	35.600	36.340	36.340	16,495,180
2021-01-27	36.250	36.380	35.660	35.820	35.820	15,133,830

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.