Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	36.750	36.890	36.490	36.640	36.640	5,869,604
2021-01-25	36.890	37.135	36.435	36.780	36.780	6,157,878
2021-01-22	37.530	37.593	37.000	37.030	37.030	7,405,570
2021-01-21	36.700	37.740	36.500	37.520	37.520	12,188,190
2021-01-20	36.280	36.815	36.070	36.660	36.660	7,617,814
2021-01-19	36.890	36.890	35.935	36.270	36.270	8,081,343
2021-01-15	36.160	36.570	35.875	36.330	36.330	15,109,680
2021-01-14	36.100	36.460	35.895	36.160	36.160	10,213,170
2021-01-13	35.250	36.180	35.200	36.060	36.060	9,942,223
2021-01-12	36.300	36.370	34.580	35.330	35.330	19,636,539
2021-01-11	36.380	36.540	36.170	36.440	36.440	7,228,421
2021-01-08	36.580	37.040	36.520	36.750	36.750	7,288,865
2021-01-07	36.760	36.810	36.345	36.560	36.560	7,267,616
2021-01-06	35.970	36.930	35.870	36.760	36.760	13,236,490
2021-01-05	35.390	36.470	35.130	36.240	36.240	14,812,570
2021-01-04	36.080	36.100	35.030	35.270	35.270	14,068,970
2020-12-31	35.600	36.005	35.370	35.950	35.950	6,214,812
2020-12-30	35.500	35.730	35.380	35.550	35.550	6,814,040
2020-12-29	35.200	35.730	35.080	35.500	35.500	8,787,162
2020-12-28	34.760	35.065	34.700	34.920	34.920	4,842,128
2020-12-24	34.450	34.630	34.220	34.590	34.590	2,608,757
2020-12-23	34.510	34.910	34.360	34.370	34.370	7,381,419
2020-12-22	34.790	34.935	34.190	34.360	34.360	9,425,660
2020-12-21	34.930	35.000	34.160	34.820	34.820	10,484,830
2020-12-18	35.550	36.130	35.305	35.450	35.450	23,166,580
2020-12-17	35.190	35.410	35.020	35.390	35.390	10,503,040
2020-12-16	34.760	35.645	34.580	35.130	35.130	13,985,310
2020-12-15	33.820	34.965	33.750	34.670	34.670	16,700,680
2020-12-14	33.930	34.260	33.420	33.450	33.450	8,712,937
2020-12-11	33.760	34.140	33.433	33.600	33.600	14,827,300
2020-12-10	34.050	34.265	33.950	34.000	34.000	11,028,980
2020-12-09	34.030	34.340	33.715	34.130	34.130	14,858,410
2020-12-08	34.050	34.160	33.680	33.970	33.970	20,816,510
2020-12-07	34.360	34.490	33.905	34.250	34.250	18,398,500
2020-12-04	33.800	34.420	33.570	34.410	34.410	26,383,230
2020-12-03	34.150	34.210	33.700	33.810	33.810	21,070,881
2020-12-02	33.600	34.270	33.260	34.150	34.150	19,584,260
2020-12-01	33.500	33.950	33.370	33.650	33.650	14,414,630
2020-11-30	33.610	33.620	33.010	33.150	33.150	15,588,590
2020-11-27	33.900	33.900	33.440	33.600	33.600	6,363,646
2020-11-25	33.870	33.990	33.500	33.550	33.550	9,814,059
2020-11-24	33.690	34.080	33.610	33.790	33.790	18,849,650
2020-11-23	33.700	33.885	32.990	33.330	33.330	18,823,430
2020-11-20	34.080	34.320	33.640	33.700	33.700	15,402,500
2020-11-19	34.330	34.500	33.960	34.210	34.210	14,816,270
2020-11-18	35.210	35.210	33.860	34.260	34.260	22,512,340
2020-11-17	35.490	35.500	33.980	35.030	35.030	34,678,273
2020-11-16	38.670	38.770	37.700	38.030	38.030	7,849,749
2020-11-13	36.950	38.150	36.750	37.980	37.980	18,923,600
2020-11-12	37.170	37.390	36.530	36.740	36.740	15,709,510
2020-11-11	38.150	38.350	37.180	37.400	37.400	9,713,083
2020-11-10	38.250	38.525	37.920	38.200	38.200	10,274,660
2020-11-09	38.485	39.500	38.160	38.210	38.210	21,385,051
2020-11-06	35.310	35.865	35.090	35.700	35.700	11,142,840
2020-11-05	36.000	36.090	35.100	35.210	35.210	11,132,700
2020-11-04	35.500	35.750	34.240	35.290	35.290	14,830,870
2020-11-03	35.060	35.635	34.800	35.150	35.150	9,313,489
2020-11-02	34.660	34.910	34.340	34.550	34.550	14,351,820
2020-10-30	33.310	34.660	33.310	34.270	34.270	20,324,840
2020-10-29	33.980	34.250	33.140	33.500	33.500	27,743,340

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.