Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	35.750	35.990	33.900	34.070	34.070	17,957,570
2020-10-27	36.860	36.990	35.995	36.050	36.050	12,082,070
2020-10-26	36.690	37.255	36.280	36.860	36.860	9,594,496
2020-10-23	37.000	37.410	36.710	37.170	37.170	12,412,630
2020-10-22	37.190	37.540	36.735	36.860	36.860	15,048,320
2020-10-21	37.510	37.720	37.120	37.150	37.150	11,643,960
2020-10-20	37.980	38.120	37.540	37.540	37.540	8,140,363
2020-10-19	38.510	38.640	37.710	37.770	37.770	11,197,190
2020-10-16	39.000	39.180	38.420	38.440	38.440	18,559,600
2020-10-15	40.120	40.670	38.500	39.000	39.000	15,112,230
2020-10-14	40.770	40.905	40.195	40.620	40.620	12,537,940
2020-10-13	41.820	41.920	40.695	40.920	40.920	7,399,736
2020-10-12	41.440	42.130	41.220	41.970	41.970	7,690,268
2020-10-09	41.040	41.250	40.695	41.140	41.140	6,020,281
2020-10-08	40.250	40.570	40.190	40.490	40.490	4,484,008
2020-10-07	39.580	40.435	39.580	40.180	40.180	5,785,088
2020-10-06	39.800	40.400	39.250	39.330	39.330	7,833,522
2020-10-05	38.750	39.340	38.660	39.240	39.240	4,448,907
2020-10-02	37.800	38.660	37.762	38.480	38.480	6,271,166
2020-10-01	38.560	38.940	38.185	38.420	38.420	6,098,403
2020-09-30	37.830	38.710	37.730	38.210	38.210	7,711,757
2020-09-29	38.180	38.260	37.540	37.760	37.760	5,951,336
2020-09-28	38.070	38.450	37.983	38.000	38.000	6,436,547
2020-09-25	36.890	37.650	36.800	37.340	37.340	7,749,143
2020-09-24	37.430	37.540	36.860	37.120	37.120	9,270,829
2020-09-23	38.660	38.760	37.640	37.720	37.720	7,462,105
2020-09-22	38.510	38.640	37.900	38.600	38.600	7,024,827
2020-09-21	37.830	38.550	37.520	38.550	38.550	10,625,600
2020-09-18	39.600	39.990	38.390	38.480	38.480	10,720,470
2020-09-17	39.920	39.920	39.090	39.670	39.670	10,883,970
2020-09-16	41.240	41.280	39.935	40.190	40.190	8,529,997
2020-09-15	41.330	41.555	40.875	41.020	41.020	3,645,144
2020-09-14	40.660	41.340	40.590	41.120	41.120	4,797,610
2020-09-11	40.950	41.050	39.980	40.290	40.290	7,142,897
2020-09-10	41.580	41.860	40.850	40.970	40.970	5,182,761
2020-09-09	41.270	41.935	41.140	41.530	41.530	5,876,943
2020-09-08	41.060	41.295	40.610	40.920	40.920	7,104,888
2020-09-04	41.590	41.960	40.850	41.480	41.480	9,232,451
2020-09-03	42.150	42.370	41.140	41.490	41.490	9,762,953
2020-09-02	41.500	42.290	41.470	42.230	42.230	9,847,296
2020-09-01	40.700	41.490	40.700	41.470	41.470	7,997,286
2020-08-31	40.930	41.240	40.740	41.020	41.020	7,473,602
2020-08-28	40.710	41.050	40.430	41.030	41.030	4,542,192
2020-08-27	39.400	41.010	39.400	40.780	40.780	8,959,687
2020-08-26	39.690	39.690	38.705	39.350	39.350	4,574,157
2020-08-25	39.320	39.740	39.110	39.640	39.640	8,218,242
2020-08-24	38.600	38.970	38.415	38.940	38.940	7,824,942
2020-08-21	38.710	38.720	37.945	38.430	38.430	8,239,718
2020-08-20	39.000	39.320	38.810	38.860	38.860	4,661,197
2020-08-19	39.410	39.740	39.260	39.350	39.350	5,697,756
2020-08-18	39.500	39.600	39.145	39.330	39.330	5,267,281
2020-08-17	39.120	39.750	39.120	39.350	39.350	4,785,939
2020-08-14	39.370	39.510	38.945	39.160	39.160	5,708,891
2020-08-13	39.740	39.925	39.320	39.750	39.750	4,636,596
2020-08-12	39.460	40.230	39.360	39.960	39.960	6,500,068
2020-08-11	39.460	39.870	39.245	39.310	39.310	7,955,080
2020-08-10	38.990	39.150	38.780	38.980	38.980	4,329,159
2020-08-07	37.770	38.990	37.630	38.970	38.970	8,645,594
2020-08-06	37.720	37.940	37.350	37.890	37.890	4,367,828
2020-08-05	37.300	38.020	37.170	37.730	37.730	6,480,622

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.