Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	37.780	37.990	37.080	37.150	37.150	7,749,603
2020-08-03	38.690	38.880	37.985	38.000	38.000	6,145,807
2020-07-31	38.840	38.900	37.950	38.570	38.570	7,060,358
2020-07-30	39.160	39.330	38.380	38.940	38.940	7,300,795
2020-07-29	40.000	40.500	39.150	39.810	39.810	15,966,340
2020-07-28	38.230	38.680	37.955	38.270	38.270	8,617,621
2020-07-27	38.610	38.680	38.160	38.350	38.350	9,552,698
2020-07-24	38.530	38.655	38.110	38.600	38.600	6,673,635
2020-07-23	38.290	38.820	38.140	38.430	38.430	6,623,857
2020-07-22	37.570	38.760	37.510	38.390	38.390	7,846,173
2020-07-21	37.260	37.855	37.170	37.480	37.480	5,778,440
2020-07-20	37.570	37.895	36.795	37.170	37.170	8,015,335
2020-07-17	36.500	37.920	36.280	37.710	37.710	8,714,208
2020-07-16	36.870	37.048	36.190	36.370	36.370	9,383,255
2020-07-15	35.940	36.840	35.860	36.700	36.700	9,442,598
2020-07-14	34.380	35.270	34.240	35.220	35.220	10,133,240
2020-07-13	35.090	35.240	34.270	34.440	34.440	10,120,920
2020-07-10	34.430	34.750	34.280	34.680	34.680	9,757,294
2020-07-09	34.570	34.750	33.770	34.500	34.500	12,329,300
2020-07-08	34.670	34.730	34.195	34.550	34.550	13,840,450
2020-07-07	35.230	35.520	34.580	34.640	34.640	9,826,355
2020-07-06	35.870	35.960	35.340	35.590	35.590	6,481,569
2020-07-02	35.650	36.050	35.285	35.380	35.380	4,738,385
2020-07-01	35.170	35.525	34.755	35.280	35.280	7,642,651
2020-06-30	34.610	35.310	34.230	35.110	35.110	12,027,280
2020-06-29	33.560	34.650	33.000	34.650	34.650	13,311,020
2020-06-26	33.770	33.910	33.090	33.280	33.280	35,516,102
2020-06-25	33.720	33.990	33.135	33.890	33.890	12,503,330
2020-06-24	35.970	35.970	33.320	33.850	33.850	21,114,910
2020-06-23	36.310	36.700	36.200	36.250	36.250	7,283,204
2020-06-22	36.440	36.530	35.585	35.970	35.970	9,613,285
2020-06-19	37.320	37.350	36.480	36.590	36.590	20,382,279
2020-06-18	36.650	36.920	36.398	36.680	36.680	6,465,492
2020-06-17	36.680	37.210	36.440	36.890	36.890	7,938,748
2020-06-16	37.070	37.440	36.430	36.700	36.700	11,106,060
2020-06-15	34.700	36.140	34.100	35.870	35.870	11,279,720
2020-06-12	35.950	36.395	34.660	35.350	35.350	13,770,780
2020-06-11	36.440	36.700	34.690	35.050	35.050	16,345,550
2020-06-10	38.360	38.360	36.985	37.490	37.490	10,655,130
2020-06-09	38.860	38.860	38.130	38.260	38.260	11,969,650
2020-06-08	38.680	39.300	38.670	39.110	39.110	8,499,750
2020-06-05	38.150	39.330	38.000	38.830	38.830	12,623,040
2020-06-04	37.840	37.840	37.230	37.420	37.420	6,797,036
2020-06-03	37.750	38.030	37.235	37.910	37.910	12,472,100
2020-06-02	37.620	37.930	37.460	37.540	37.540	10,371,240
2020-06-01	37.710	38.180	37.420	37.500	37.500	6,174,670
2020-05-29	37.680	38.040	36.700	37.990	37.990	10,062,950
2020-05-28	37.450	37.990	37.110	37.470	37.470	8,924,318
2020-05-27	36.360	37.180	36.012	37.140	37.140	9,472,886
2020-05-26	37.030	37.030	35.860	36.190	36.190	12,272,250
2020-05-22	35.570	36.320	35.270	35.910	35.910	28,426,311
2020-05-21	35.520	36.130	34.450	34.790	34.790	24,248,279
2020-05-20	35.920	37.485	35.770	37.180	37.180	10,708,530
2020-05-19	36.390	36.570	35.400	35.430	35.430	11,366,800
2020-05-18	35.760	36.870	35.760	36.420	36.420	13,687,180
2020-05-15	35.280	35.320	34.220	34.830	34.830	10,291,660
2020-05-14	35.320	35.830	34.525	35.500	35.500	6,564,869
2020-05-13	36.850	36.940	35.475	35.770	35.770	8,053,475
2020-05-12	37.910	37.950	36.970	36.980	36.980	8,027,256
2020-05-11	37.860	38.330	37.010	37.780	37.780	7,992,349

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.