Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	37.500	38.360	37.150	38.180	38.180	10,191,940
2020-05-07	36.550	37.090	36.380	37.000	37.000	8,829,250
2020-05-06	37.000	37.120	35.870	35.890	35.890	6,826,305
2020-05-05	36.060	37.365	36.060	36.810	36.810	7,002,236
2020-05-04	35.710	36.060	35.440	35.830	35.830	5,631,418
2020-05-01	36.950	36.970	35.760	35.990	35.990	7,484,876
2020-04-30	36.880	37.770	36.690	37.480	37.480	11,143,150
2020-04-29	36.800	37.880	36.290	37.430	37.430	12,659,950
2020-04-28	37.420	37.500	35.850	35.930	35.930	8,984,227
2020-04-27	37.180	37.440	36.640	37.000	37.000	10,040,410
2020-04-24	36.780	37.270	36.460	36.900	36.900	8,100,873
2020-04-23	35.890	36.755	35.805	36.400	36.400	8,425,173
2020-04-22	35.530	35.890	34.370	35.490	35.490	10,398,190
2020-04-21	36.190	36.630	35.000	35.050	35.050	11,514,940
2020-04-20	37.820	38.480	37.248	37.250	37.250	10,392,400
2020-04-17	36.650	38.465	36.650	38.290	38.290	19,998,039
2020-04-16	35.030	35.580	34.820	35.450	35.450	8,086,402
2020-04-15	35.190	35.240	34.190	34.790	34.790	9,994,269
2020-04-14	35.810	36.450	35.430	35.920	35.920	12,337,160
2020-04-13	36.580	36.750	34.400	35.210	35.210	11,990,390
2020-04-09	35.250	37.240	34.990	36.830	36.830	19,098,850
2020-04-08	33.990	35.700	33.700	35.130	35.130	13,608,700
2020-04-07	34.330	35.720	33.380	33.690	33.690	21,342,430
2020-04-06	32.910	33.190	32.490	32.880	32.880	13,593,700
2020-04-03	30.820	31.520	30.630	31.170	31.170	10,895,510
2020-04-02	30.010	31.460	29.650	31.050	31.050	12,401,930
2020-04-01	31.620	31.880	29.930	30.190	30.190	9,990,663
2020-03-31	31.540	33.250	31.030	32.630	32.630	14,181,010
2020-03-30	30.770	31.845	29.560	31.640	31.640	12,193,030
2020-03-27	30.320	31.390	29.470	30.610	30.610	11,232,800
2020-03-26	30.310	31.820	30.060	31.420	31.420	13,137,520
2020-03-25	28.120	31.240	27.280	29.920	29.920	19,681,680
2020-03-24	26.810	28.630	26.770	28.220	28.220	16,752,770
2020-03-23	26.900	27.190	24.100	25.830	25.830	17,190,920
2020-03-20	28.630	28.780	27.100	27.240	27.240	11,223,220
2020-03-19	26.740	28.870	25.510	28.270	28.270	12,088,640
2020-03-18	26.980	27.700	25.410	27.240	27.240	18,167,779
2020-03-17	28.100	29.040	26.343	28.790	28.790	18,097,289
2020-03-16	28.720	29.230	27.160	27.550	27.550	17,232,090
2020-03-13	32.540	32.710	29.350	32.330	32.330	17,420,961
2020-03-12	31.630	33.525	30.570	31.000	31.000	23,545,600
2020-03-11	34.170	34.790	33.470	33.860	33.860	20,113,340
2020-03-10	35.920	35.920	33.730	35.180	35.180	13,372,160
2020-03-09	34.920	35.100	33.671	34.090	34.090	15,378,750
2020-03-06	36.140	37.700	35.880	37.600	37.600	17,949,131
2020-03-05	37.990	37.990	36.350	37.460	37.460	20,434,811
2020-03-04	38.050	38.780	37.230	38.750	38.750	10,112,530
2020-03-03	38.300	39.360	36.560	37.230	37.230	13,875,540
2020-03-02	37.600	38.270	36.710	38.270	38.270	14,333,750
2020-02-28	37.090	37.540	36.255	37.390	37.390	19,871,240
2020-02-27	38.620	39.575	37.890	37.920	37.920	15,338,260
2020-02-26	40.370	40.600	39.370	39.390	39.390	10,063,280
2020-02-25	41.150	41.320	39.705	39.910	39.910	8,745,553
2020-02-24	41.480	41.900	40.925	41.080	41.080	6,536,660
2020-02-21	42.260	42.850	42.040	42.620	42.620	7,282,369
2020-02-20	43.020	43.160	42.026	42.500	42.500	6,123,492
2020-02-19	42.310	43.440	42.280	43.020	43.020	7,412,015
2020-02-18	42.250	42.365	41.650	42.160	42.160	8,024,501
2020-02-14	42.270	42.410	42.075	42.310	42.310	7,289,964
2020-02-13	42.170	42.470	41.810	42.180	42.180	6,406,653

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.