Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	42.610	42.750	42.225	42.230	42.230	8,374,140
2020-02-11	42.320	42.665	42.105	42.570	42.570	4,861,097
2020-02-10	42.020	42.525	41.884	42.220	42.220	6,151,669
2020-02-07	42.750	42.945	41.945	42.190	42.190	8,381,663
2020-02-06	42.600	43.235	42.240	43.010	43.010	6,994,231
2020-02-05	43.050	43.330	42.440	42.620	42.620	13,227,110
2020-02-04	42.830	43.200	42.700	42.880	42.880	9,126,105
2020-02-03	42.170	42.560	42.100	42.230	42.230	8,763,371
2020-01-31	43.290	43.300	41.785	41.870	41.870	12,425,030
2020-01-30	43.500	43.770	43.115	43.410	43.410	8,792,451
2020-01-29	43.630	44.200	43.420	43.950	43.950	6,629,622
2020-01-28	42.750	43.590	42.630	43.450	43.450	7,223,118
2020-01-27	42.500	43.125	42.350	42.650	42.650	5,672,445
2020-01-24	43.600	43.695	43.035	43.210	43.210	4,022,279
2020-01-23	43.920	44.030	43.185	43.570	43.570	6,366,664
2020-01-22	44.410	44.435	43.960	44.050	44.050	6,515,217
2020-01-21	44.180	44.390	43.760	44.070	44.070	8,589,987
2020-01-17	43.200	44.310	43.140	44.280	44.280	15,909,750
2020-01-16	42.710	43.330	42.660	43.200	43.200	11,654,560
2020-01-15	42.810	42.830	42.340	42.570	42.570	12,805,570
2020-01-14	42.410	42.817	41.650	42.660	42.660	27,589,840
2020-01-13	45.650	45.730	45.360	45.470	45.470	4,877,623
2020-01-10	45.950	46.110	45.550	45.670	45.670	5,492,725
2020-01-09	45.960	46.130	45.490	45.710	45.710	7,225,830
2020-01-08	45.600	46.060	45.470	45.640	45.640	5,071,839
2020-01-07	45.120	45.580	44.970	45.400	45.400	4,299,106
2020-01-06	44.850	45.570	44.678	45.350	45.350	5,768,878
2020-01-03	44.520	45.210	44.350	44.980	44.980	4,704,213
2020-01-02	45.500	45.590	44.935	45.330	45.330	5,761,064
2019-12-31	44.950	45.230	44.720	45.220	45.220	3,725,817
2019-12-30	45.310	45.365	44.940	44.990	44.990	3,868,241
2019-12-27	45.400	45.420	45.110	45.220	45.220	2,123,408
2019-12-26	45.340	45.340	45.010	45.260	45.260	2,009,166
2019-12-24	45.220	45.410	45.140	45.310	45.310	1,036,798
2019-12-23	45.480	45.480	44.810	45.220	45.220	5,062,114
2019-12-20	45.260	46.620	45.075	45.370	45.370	14,231,760
2019-12-19	44.180	44.960	44.130	44.830	44.830	6,883,102
2019-12-18	44.870	44.905	44.640	44.740	44.740	4,932,617
2019-12-17	45.110	45.210	44.485	44.750	44.750	9,109,463
2019-12-16	45.450	45.680	45.140	45.200	45.200	8,569,449
2019-12-13	44.450	45.270	44.400	45.090	45.090	7,523,298
2019-12-12	43.810	44.850	43.780	44.670	44.670	7,023,052
2019-12-11	44.000	44.040	43.765	43.820	43.820	5,844,163
2019-12-10	43.730	44.310	43.500	44.010	44.010	5,704,839
2019-12-09	44.070	44.170	43.660	43.710	43.710	9,853,398
2019-12-06	43.500	44.215	43.360	44.080	44.080	7,951,403
2019-12-05	43.060	43.410	42.570	43.260	43.260	5,409,225
2019-12-04	42.820	43.120	42.710	43.010	43.010	3,657,669
2019-12-03	42.310	42.785	42.220	42.610	42.610	3,262,065
2019-12-02	43.330	43.400	42.350	42.720	42.720	4,920,773
2019-11-29	43.150	43.350	42.870	43.250	43.250	2,375,455
2019-11-27	43.000	43.330	42.870	43.210	43.210	4,736,007
2019-11-26	42.860	42.880	42.600	42.830	42.830	5,847,856
2019-11-25	42.100	42.890	41.990	42.850	42.850	5,029,907
2019-11-22	42.480	42.550	41.645	41.850	41.850	5,655,492
2019-11-21	42.490	42.560	41.872	42.360	42.360	3,935,791
2019-11-20	42.590	42.840	42.305	42.610	42.610	5,274,366
2019-11-19	42.360	42.725	42.070	42.630	42.630	5,389,692
2019-11-18	42.360	43.490	42.170	42.290	42.290	11,969,780
2019-11-15	41.890	42.320	41.560	42.310	42.310	7,514,497

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.