Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.210 | 61.730 | 59.930 | 59.950 | 59.950 | 17,643,100 |
| 2026-04-24 | 65.800 | 65.970 | 61.960 | 62.070 | 62.070 | 17,691,300 |
| 2026-04-23 | 65.570 | 66.880 | 64.930 | 65.690 | 65.690 | 31,271,600 |
| 2026-04-22 | 62.510 | 65.320 | 61.780 | 64.870 | 64.870 | 40,404,700 |
| 2026-04-21 | 60.740 | 61.680 | 59.390 | 59.520 | 59.520 | 26,846,600 |
| 2026-04-20 | 63.160 | 63.660 | 60.600 | 60.990 | 60.990 | 16,505,600 |
| 2026-04-17 | 64.080 | 64.890 | 63.900 | 64.230 | 64.230 | 12,090,100 |
| 2026-04-16 | 64.770 | 65.560 | 63.350 | 63.420 | 63.420 | 10,656,900 |
| 2026-04-15 | 64.040 | 65.150 | 63.700 | 64.610 | 64.610 | 12,030,700 |
| 2026-04-14 | 63.500 | 64.480 | 63.140 | 63.820 | 63.820 | 12,354,700 |
| 2026-04-13 | 61.500 | 63.180 | 61.440 | 63.180 | 63.180 | 12,228,000 |
| 2026-04-10 | 61.520 | 61.790 | 60.840 | 61.790 | 61.790 | 14,774,200 |
| 2026-04-09 | 62.150 | 62.360 | 60.590 | 61.280 | 61.280 | 12,702,100 |
| 2026-04-08 | 62.840 | 63.550 | 62.130 | 62.560 | 62.560 | 14,972,400 |
| 2026-04-07 | 62.150 | 62.260 | 60.900 | 61.860 | 61.860 | 18,325,200 |
| 2026-04-06 | 62.320 | 63.300 | 62.180 | 62.590 | 62.590 | 11,189,700 |
| 2026-04-02 | 62.050 | 63.200 | 61.800 | 62.820 | 62.820 | 13,895,600 |
| 2026-04-01 | 63.720 | 64.230 | 61.960 | 62.000 | 62.000 | 19,486,600 |
| 2026-03-31 | 63.480 | 63.910 | 61.440 | 62.750 | 62.750 | 29,867,300 |
| 2026-03-30 | 64.200 | 65.710 | 61.250 | 62.930 | 62.930 | 43,461,800 |
| 2026-03-27 | 70.030 | 70.130 | 68.850 | 69.170 | 69.170 | 16,012,450 |
| 2026-03-26 | 69.400 | 71.200 | 69.350 | 70.170 | 70.170 | 12,968,350 |
| 2026-03-25 | 69.000 | 70.100 | 68.600 | 69.780 | 69.780 | 9,440,556 |
| 2026-03-24 | 69.120 | 69.245 | 68.030 | 68.150 | 68.150 | 11,771,970 |
| 2026-03-23 | 70.040 | 70.540 | 68.850 | 69.540 | 69.540 | 10,959,490 |
| 2026-03-20 | 69.770 | 70.645 | 69.380 | 69.480 | 69.480 | 20,129,801 |
| 2026-03-19 | 71.130 | 71.780 | 69.060 | 69.890 | 69.890 | 13,040,020 |
| 2026-03-18 | 70.730 | 71.940 | 70.120 | 71.280 | 71.280 | 8,988,268 |
| 2026-03-17 | 70.125 | 71.910 | 70.100 | 71.200 | 71.200 | 12,769,980 |
| 2026-03-16 | 69.220 | 70.030 | 69.020 | 69.790 | 69.790 | 8,681,587 |
| 2026-03-13 | 68.960 | 69.595 | 68.410 | 69.130 | 69.130 | 11,660,820 |
| 2026-03-12 | 69.630 | 69.870 | 67.560 | 68.550 | 68.550 | 12,436,590 |
| 2026-03-11 | 70.140 | 70.400 | 68.190 | 69.630 | 69.630 | 12,535,410 |
| 2026-03-10 | 71.390 | 71.710 | 69.780 | 69.960 | 69.960 | 14,271,240 |
| 2026-03-09 | 70.320 | 72.370 | 69.520 | 71.900 | 71.900 | 11,651,130 |
| 2026-03-06 | 72.900 | 72.940 | 71.075 | 71.350 | 71.350 | 10,031,310 |
| 2026-03-05 | 71.800 | 73.130 | 70.750 | 72.990 | 72.990 | 12,824,530 |
| 2026-03-04 | 73.530 | 73.770 | 71.830 | 72.210 | 72.210 | 15,541,720 |
| 2026-03-03 | 75.520 | 76.370 | 72.890 | 73.850 | 73.850 | 16,684,891 |
| 2026-03-02 | 76.280 | 76.678 | 75.330 | 76.220 | 76.220 | 11,112,100 |
| 2026-02-27 | 75.270 | 76.870 | 75.270 | 76.850 | 76.850 | 21,487,740 |
| 2026-02-26 | 74.000 | 75.870 | 73.660 | 75.750 | 75.750 | 13,022,360 |
| 2026-02-25 | 74.810 | 74.910 | 73.440 | 73.480 | 73.480 | 15,587,930 |
| 2026-02-24 | 74.500 | 75.700 | 73.805 | 75.150 | 75.150 | 14,189,180 |
| 2026-02-23 | 74.270 | 75.320 | 74.260 | 74.370 | 74.370 | 10,224,380 |
| 2026-02-20 | 75.460 | 75.580 | 74.460 | 74.580 | 74.580 | 12,592,650 |
| 2026-02-19 | 76.100 | 76.870 | 75.520 | 75.720 | 75.720 | 10,979,940 |
| 2026-02-18 | 76.215 | 76.360 | 75.310 | 76.280 | 76.280 | 9,345,226 |
| 2026-02-17 | 75.030 | 76.820 | 75.000 | 76.290 | 76.290 | 14,259,270 |
| 2026-02-13 | 74.820 | 76.370 | 74.430 | 74.730 | 74.730 | 13,452,420 |
| 2026-02-12 | 73.380 | 75.290 | 73.160 | 74.120 | 74.120 | 16,871,949 |
| 2026-02-11 | 74.120 | 74.500 | 72.690 | 73.470 | 73.470 | 20,102,920 |
| 2026-02-10 | 74.650 | 75.420 | 73.920 | 74.250 | 74.250 | 21,080,939 |
| 2026-02-09 | 75.610 | 75.790 | 74.075 | 74.120 | 74.120 | 21,133,730 |
| 2026-02-06 | 77.240 | 79.169 | 75.115 | 76.270 | 76.270 | 34,885,738 |
| 2026-02-05 | 77.350 | 78.626 | 74.860 | 77.640 | 77.640 | 38,316,879 |
| 2026-02-04 | 81.380 | 81.780 | 75.000 | 75.500 | 75.500 | 78,234,469 |
| 2026-02-03 | 91.540 | 93.130 | 90.830 | 91.620 | 91.620 | 20,357,381 |
| 2026-02-02 | 93.150 | 94.180 | 91.650 | 91.870 | 91.870 | 15,424,100 |
| 2026-01-30 | 93.050 | 94.245 | 92.020 | 93.530 | 93.530 | 14,303,370 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.