Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	61.210	61.730	59.930	59.950	59.950	17,643,100
2026-04-24	65.800	65.970	61.960	62.070	62.070	17,691,300
2026-04-23	65.570	66.880	64.930	65.690	65.690	31,271,600
2026-04-22	62.510	65.320	61.780	64.870	64.870	40,404,700
2026-04-21	60.740	61.680	59.390	59.520	59.520	26,846,600
2026-04-20	63.160	63.660	60.600	60.990	60.990	16,505,600
2026-04-17	64.080	64.890	63.900	64.230	64.230	12,090,100
2026-04-16	64.770	65.560	63.350	63.420	63.420	10,656,900
2026-04-15	64.040	65.150	63.700	64.610	64.610	12,030,700
2026-04-14	63.500	64.480	63.140	63.820	63.820	12,354,700
2026-04-13	61.500	63.180	61.440	63.180	63.180	12,228,000
2026-04-10	61.520	61.790	60.840	61.790	61.790	14,774,200
2026-04-09	62.150	62.360	60.590	61.280	61.280	12,702,100
2026-04-08	62.840	63.550	62.130	62.560	62.560	14,972,400
2026-04-07	62.150	62.260	60.900	61.860	61.860	18,325,200
2026-04-06	62.320	63.300	62.180	62.590	62.590	11,189,700
2026-04-02	62.050	63.200	61.800	62.820	62.820	13,895,600
2026-04-01	63.720	64.230	61.960	62.000	62.000	19,486,600
2026-03-31	63.480	63.910	61.440	62.750	62.750	29,867,300
2026-03-30	64.200	65.710	61.250	62.930	62.930	43,461,800
2026-03-27	70.030	70.130	68.850	69.170	69.170	16,012,450
2026-03-26	69.400	71.200	69.350	70.170	70.170	12,968,350
2026-03-25	69.000	70.100	68.600	69.780	69.780	9,440,556
2026-03-24	69.120	69.245	68.030	68.150	68.150	11,771,970
2026-03-23	70.040	70.540	68.850	69.540	69.540	10,959,490
2026-03-20	69.770	70.645	69.380	69.480	69.480	20,129,801
2026-03-19	71.130	71.780	69.060	69.890	69.890	13,040,020
2026-03-18	70.730	71.940	70.120	71.280	71.280	8,988,268
2026-03-17	70.125	71.910	70.100	71.200	71.200	12,769,980
2026-03-16	69.220	70.030	69.020	69.790	69.790	8,681,587
2026-03-13	68.960	69.595	68.410	69.130	69.130	11,660,820
2026-03-12	69.630	69.870	67.560	68.550	68.550	12,436,590
2026-03-11	70.140	70.400	68.190	69.630	69.630	12,535,410
2026-03-10	71.390	71.710	69.780	69.960	69.960	14,271,240
2026-03-09	70.320	72.370	69.520	71.900	71.900	11,651,130
2026-03-06	72.900	72.940	71.075	71.350	71.350	10,031,310
2026-03-05	71.800	73.130	70.750	72.990	72.990	12,824,530
2026-03-04	73.530	73.770	71.830	72.210	72.210	15,541,720
2026-03-03	75.520	76.370	72.890	73.850	73.850	16,684,891
2026-03-02	76.280	76.678	75.330	76.220	76.220	11,112,100
2026-02-27	75.270	76.870	75.270	76.850	76.850	21,487,740
2026-02-26	74.000	75.870	73.660	75.750	75.750	13,022,360
2026-02-25	74.810	74.910	73.440	73.480	73.480	15,587,930
2026-02-24	74.500	75.700	73.805	75.150	75.150	14,189,180
2026-02-23	74.270	75.320	74.260	74.370	74.370	10,224,380
2026-02-20	75.460	75.580	74.460	74.580	74.580	12,592,650
2026-02-19	76.100	76.870	75.520	75.720	75.720	10,979,940
2026-02-18	76.215	76.360	75.310	76.280	76.280	9,345,226
2026-02-17	75.030	76.820	75.000	76.290	76.290	14,259,270
2026-02-13	74.820	76.370	74.430	74.730	74.730	13,452,420
2026-02-12	73.380	75.290	73.160	74.120	74.120	16,871,949
2026-02-11	74.120	74.500	72.690	73.470	73.470	20,102,920
2026-02-10	74.650	75.420	73.920	74.250	74.250	21,080,939
2026-02-09	75.610	75.790	74.075	74.120	74.120	21,133,730
2026-02-06	77.240	79.169	75.115	76.270	76.270	34,885,738
2026-02-05	77.350	78.626	74.860	77.640	77.640	38,316,879
2026-02-04	81.380	81.780	75.000	75.500	75.500	78,234,469
2026-02-03	91.540	93.130	90.830	91.620	91.620	20,357,381
2026-02-02	93.150	94.180	91.650	91.870	91.870	15,424,100
2026-01-30	93.050	94.245	92.020	93.530	93.530	14,303,370

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.