Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.210 | 61.730 | 59.930 | 59.950 | 59.950 | 17,643,100 |
| 2026-04-24 | 65.800 | 65.970 | 61.960 | 62.070 | 62.070 | 17,691,300 |
| 2026-04-23 | 65.570 | 66.880 | 64.930 | 65.690 | 65.690 | 31,271,600 |
| 2026-04-22 | 62.510 | 65.320 | 61.780 | 64.870 | 64.870 | 40,404,700 |
| 2026-04-21 | 60.740 | 61.680 | 59.390 | 59.520 | 59.520 | 26,846,600 |
| 2026-04-20 | 63.160 | 63.660 | 60.600 | 60.990 | 60.990 | 16,505,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.