Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	41.450	41.660	41.260	41.570	41.570	4,674,451
2019-11-13	41.280	41.550	41.010	41.420	41.420	5,149,881
2019-11-12	40.220	41.290	40.170	41.220	41.220	7,076,912
2019-11-11	40.320	40.790	40.040	40.170	40.170	5,199,655
2019-11-08	40.610	40.860	40.410	40.510	40.510	3,235,631
2019-11-07	40.760	41.030	40.333	40.720	40.720	4,586,078
2019-11-06	40.750	40.970	40.190	40.720	40.720	4,296,049
2019-11-05	40.900	40.960	40.155	40.590	40.590	5,801,154
2019-11-04	41.710	41.710	40.815	40.980	40.980	6,187,154
2019-11-01	42.050	42.420	41.410	41.510	41.510	7,382,379
2019-10-31	41.920	42.070	41.605	41.700	41.700	5,321,689
2019-10-30	41.860	42.040	41.370	42.010	42.010	4,275,049
2019-10-29	41.360	42.110	41.250	41.750	41.750	4,831,266
2019-10-28	40.850	41.680	40.810	41.570	41.570	6,527,825
2019-10-25	40.480	41.240	40.260	40.850	40.850	6,548,950
2019-10-24	40.220	40.720	39.890	40.540	40.540	10,835,350
2019-10-23	40.750	41.240	39.770	40.090	40.090	21,369,891
2019-10-22	38.900	38.935	38.085	38.180	38.180	9,868,865
2019-10-21	38.670	38.950	38.500	38.650	38.650	8,770,058
2019-10-18	38.250	38.660	38.010	38.470	38.470	10,584,810
2019-10-17	38.430	38.560	38.125	38.170	38.170	6,337,983
2019-10-16	38.220	38.400	37.868	38.180	38.180	14,838,160
2019-10-15	38.380	38.655	37.760	38.460	38.460	10,241,460
2019-10-14	38.280	38.520	37.950	37.970	37.970	5,517,352
2019-10-11	38.320	38.945	38.110	38.230	38.230	16,058,110
2019-10-10	38.290	38.570	37.645	37.980	37.980	17,401,250
2019-10-09	38.300	38.880	38.230	38.610	38.610	8,652,886
2019-10-08	40.050	40.230	37.780	37.870	37.870	19,613,369
2019-10-07	40.350	40.510	40.105	40.350	40.350	3,616,638
2019-10-04	40.040	40.715	39.890	40.530	40.530	6,235,817
2019-10-03	39.090	39.830	38.900	39.750	39.750	5,536,149
2019-10-02	39.770	39.905	38.900	39.150	39.150	8,431,489
2019-10-01	40.930	41.380	40.105	40.240	40.240	6,123,800
2019-09-30	40.410	41.060	40.220	40.690	40.690	8,029,296
2019-09-27	42.450	42.460	39.750	40.310	40.310	10,846,180
2019-09-26	42.440	42.755	42.020	42.350	42.350	5,208,332
2019-09-25	42.340	42.550	41.940	42.200	42.200	4,454,999
2019-09-24	43.450	43.650	42.050	42.330	42.330	6,527,504
2019-09-23	43.100	43.380	42.890	43.150	43.150	4,314,424
2019-09-20	43.290	43.395	42.850	43.290	43.290	8,006,073
2019-09-19	42.970	43.150	42.790	43.060	43.060	6,475,996
2019-09-18	42.420	42.940	42.275	42.900	42.900	3,984,372
2019-09-17	42.030	42.640	41.960	42.320	42.320	3,943,535
2019-09-16	41.730	42.020	41.450	41.940	41.940	3,097,038
2019-09-13	42.110	42.450	41.560	41.810	41.810	4,535,393
2019-09-12	42.670	43.050	42.200	42.240	42.240	5,676,761
2019-09-11	41.560	42.380	41.230	42.300	42.300	6,370,370
2019-09-10	41.280	41.360	39.830	41.300	41.300	10,912,250
2019-09-09	43.490	43.550	41.630	41.740	41.740	6,171,451
2019-09-06	42.950	43.840	42.630	43.450	43.450	6,349,373
2019-09-05	42.540	42.675	42.140	42.610	42.610	4,867,007
2019-09-04	42.040	42.090	41.370	42.050	42.050	3,490,907
2019-09-03	42.500	42.650	41.310	41.670	41.670	4,695,509
2019-08-30	43.030	43.230	42.500	42.730	42.730	3,234,418
2019-08-29	42.830	43.410	42.490	42.840	42.840	5,804,908
2019-08-28	42.000	42.720	41.955	42.490	42.490	4,208,132
2019-08-27	42.030	42.340	41.935	42.220	42.220	5,996,740
2019-08-26	41.530	41.870	41.280	41.850	41.850	3,434,774
2019-08-23	42.690	42.720	41.000	41.170	41.170	5,308,114
2019-08-22	42.690	42.940	42.320	42.690	42.690	3,333,786

← NewerPage 30 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.