Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	42.780	42.860	42.320	42.550	42.550	3,742,733
2019-08-20	42.740	43.200	42.470	42.500	42.500	4,168,875
2019-08-19	43.070	43.070	42.450	42.740	42.740	2,755,449
2019-08-16	42.180	42.420	41.870	42.150	42.150	3,274,945
2019-08-15	41.480	42.090	41.350	41.870	41.870	4,467,252
2019-08-14	42.430	42.520	41.410	41.430	41.430	5,677,036
2019-08-13	42.280	43.105	42.170	42.860	42.860	3,449,020
2019-08-12	43.100	43.150	42.260	42.330	42.330	3,878,639
2019-08-09	42.710	43.460	42.650	43.200	43.200	4,827,247
2019-08-08	42.250	42.860	42.240	42.760	42.760	5,057,700
2019-08-07	42.000	42.410	41.100	42.180	42.180	5,671,917
2019-08-06	41.630	42.330	41.400	42.330	42.330	4,301,469
2019-08-05	42.190	42.320	40.905	41.360	41.360	7,200,056
2019-08-02	42.660	42.830	42.160	42.750	42.750	5,341,256
2019-08-01	42.480	43.530	41.910	42.610	42.610	7,800,446
2019-07-31	42.840	43.165	42.060	42.460	42.460	6,861,531
2019-07-30	42.110	42.870	41.870	42.860	42.860	4,635,168
2019-07-29	42.000	42.400	41.880	42.290	42.290	3,951,645
2019-07-26	42.390	42.560	41.870	42.080	42.080	4,943,200
2019-07-25	42.880	43.000	41.970	42.010	42.010	6,209,420
2019-07-24	42.060	42.915	41.530	42.870	42.870	8,422,148
2019-07-23	42.700	42.880	42.340	42.880	42.880	6,836,699
2019-07-22	42.470	42.750	42.310	42.500	42.500	5,290,999
2019-07-19	42.850	42.950	42.175	42.250	42.250	6,840,053
2019-07-18	42.130	42.940	42.040	42.640	42.640	6,095,906
2019-07-17	42.120	42.450	42.030	42.240	42.240	6,087,708
2019-07-16	42.570	42.680	41.830	41.860	41.860	4,966,362
2019-07-15	42.270	42.670	42.100	42.450	42.450	4,466,068
2019-07-12	43.140	43.210	42.085	42.250	42.250	8,970,563
2019-07-11	43.160	43.210	42.640	43.200	43.200	4,745,296
2019-07-10	43.070	43.266	42.620	42.890	42.890	6,689,522
2019-07-09	42.450	43.100	42.425	43.060	43.060	5,833,922
2019-07-08	42.340	42.715	42.220	42.610	42.610	6,206,470
2019-07-05	42.420	42.700	42.300	42.620	42.620	4,121,651
2019-07-03	42.730	42.820	42.370	42.630	42.630	3,683,617
2019-07-02	43.050	43.270	42.355	42.690	42.690	7,757,278
2019-07-01	43.410	43.660	42.630	42.900	42.900	7,523,287
2019-06-28	41.950	43.020	41.870	42.980	42.980	12,753,860
2019-06-27	41.770	42.270	41.520	41.930	41.930	8,356,886
2019-06-26	41.690	41.710	40.670	41.390	41.390	6,176,854
2019-06-25	42.060	42.320	41.700	41.720	41.720	5,624,524
2019-06-24	41.570	42.030	41.520	42.010	42.010	5,406,961
2019-06-21	41.800	41.860	41.320	41.690	41.690	8,605,754
2019-06-20	41.990	42.400	41.490	41.860	41.860	6,131,648
2019-06-19	40.800	41.770	40.580	41.660	41.660	6,328,720
2019-06-18	41.040	41.685	40.880	40.940	40.940	5,983,033
2019-06-17	40.460	40.740	40.320	40.680	40.680	3,746,010
2019-06-14	40.760	40.950	40.330	40.420	40.420	5,410,026
2019-06-13	40.810	40.960	40.380	40.660	40.660	7,260,904
2019-06-12	41.140	41.477	40.450	40.800	40.800	7,019,089
2019-06-11	41.680	41.995	40.820	41.170	41.170	8,341,713
2019-06-10	41.180	41.790	41.180	41.450	41.450	8,012,411
2019-06-07	40.830	41.640	40.750	41.280	41.280	17,415,490
2019-06-06	40.120	40.940	39.630	40.540	40.540	12,114,690
2019-06-05	39.190	40.160	39.179	40.010	40.010	11,081,600
2019-06-04	38.760	39.140	38.210	39.050	39.050	6,982,019
2019-06-03	38.480	38.670	38.080	38.290	38.290	5,730,807
2019-05-31	38.160	38.590	37.615	38.410	38.410	6,825,941
2019-05-30	38.210	38.680	38.020	38.440	38.440	6,964,456
2019-05-29	38.400	38.500	37.700	38.070	38.070	6,052,452

← NewerPage 31 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.