Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-28	38.540	39.160	38.335	38.450	38.450	14,470,380
2019-05-24	37.700	38.650	37.675	38.470	38.470	8,232,433
2019-05-23	37.680	37.810	37.290	37.790	37.790	6,282,454
2019-05-22	37.650	37.890	37.445	37.730	37.730	3,714,170
2019-05-21	37.630	37.880	37.410	37.700	37.700	7,933,020
2019-05-20	37.150	37.385	36.807	37.290	37.290	5,053,399
2019-05-17	37.080	37.880	37.070	37.320	37.320	5,482,060
2019-05-16	37.210	38.310	37.210	37.620	37.620	7,498,805
2019-05-15	36.640	37.380	36.600	37.070	37.070	8,536,891
2019-05-14	36.200	37.120	36.100	36.760	36.760	6,567,209
2019-05-13	36.300	36.370	35.880	35.970	35.970	5,475,964
2019-05-10	36.820	36.900	35.880	36.580	36.580	7,458,652
2019-05-09	36.340	37.110	36.070	37.070	37.070	8,510,493
2019-05-08	36.750	37.210	36.370	36.700	36.700	7,128,881
2019-05-07	37.080	37.250	36.470	36.770	36.770	6,402,978
2019-05-06	36.570	37.470	36.510	37.370	37.370	7,742,255
2019-05-03	37.050	37.300	36.840	37.200	37.200	7,869,321
2019-05-02	36.250	36.890	36.110	36.890	36.890	10,698,570
2019-05-01	37.110	37.140	36.340	36.380	36.380	6,080,986
2019-04-30	36.780	37.185	36.590	37.120	37.120	7,938,896
2019-04-29	37.270	37.560	36.650	36.730	36.730	6,017,952
2019-04-26	37.170	37.490	36.800	37.380	37.380	9,621,611
2019-04-25	35.470	37.150	35.430	36.930	36.930	13,209,910
2019-04-24	35.000	36.140	34.785	35.440	35.440	19,865,529
2019-04-23	35.110	35.895	34.960	35.890	35.890	13,873,960
2019-04-22	34.900	35.425	34.630	34.930	34.930	7,824,238
2019-04-18	35.080	35.520	34.345	35.110	35.110	10,280,980
2019-04-17	35.800	36.330	34.847	34.910	34.910	16,029,720
2019-04-16	38.100	38.250	35.600	36.170	36.170	32,945,469
2019-04-15	37.810	37.905	37.490	37.810	37.810	5,124,149
2019-04-12	37.950	38.045	37.570	37.730	37.730	4,800,065
2019-04-11	38.500	38.510	37.865	37.920	37.920	4,887,601
2019-04-10	38.240	38.580	38.188	38.360	38.360	5,896,182
2019-04-09	38.060	38.350	37.940	38.210	38.210	4,627,534
2019-04-08	38.100	38.210	37.700	38.150	38.150	4,870,844
2019-04-05	38.230	38.310	37.930	38.160	38.160	4,630,187
2019-04-04	38.450	38.450	37.800	38.160	38.160	4,049,865
2019-04-03	38.700	38.740	38.145	38.330	38.330	6,895,781
2019-04-02	38.700	38.700	38.340	38.520	38.520	5,725,347
2019-04-01	38.820	39.000	38.500	38.660	38.660	11,464,910
2019-03-29	38.150	38.650	37.985	38.380	38.380	7,767,907
2019-03-28	37.640	37.950	37.410	37.920	37.920	4,708,811
2019-03-27	37.850	38.095	37.310	37.490	37.490	4,763,625
2019-03-26	38.070	38.595	37.740	37.840	37.840	7,302,504
2019-03-25	37.300	37.820	37.100	37.640	37.640	8,377,955
2019-03-22	38.100	38.130	37.280	37.300	37.300	6,679,932
2019-03-21	37.710	38.260	37.620	38.150	38.150	8,094,259
2019-03-20	38.110	38.265	37.635	37.860	37.860	9,626,787
2019-03-19	38.120	38.535	37.610	38.170	38.170	10,570,110
2019-03-18	39.980	40.000	37.690	37.970	37.970	19,132,320
2019-03-15	40.110	40.670	40.070	40.210	40.210	9,811,743
2019-03-14	40.190	40.230	39.875	40.050	40.050	6,345,712
2019-03-13	40.420	40.770	40.130	40.230	40.230	6,060,477
2019-03-12	39.990	40.390	39.855	40.260	40.260	3,474,191
2019-03-11	39.720	39.980	39.510	39.900	39.900	4,580,112
2019-03-08	39.330	39.560	38.985	39.510	39.510	4,583,118
2019-03-07	39.750	39.910	39.360	39.590	39.590	4,793,555
2019-03-06	40.250	40.270	39.655	39.780	39.780	3,914,281
2019-03-05	40.310	40.480	40.020	40.190	40.190	4,268,687
2019-03-04	40.930	41.000	39.675	40.300	40.300	7,911,599

← NewerPage 32 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.