Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-01	40.480	40.900	40.140	40.750	40.750	5,828,016
2019-02-28	39.880	40.320	39.760	40.120	40.120	5,797,311
2019-02-27	39.640	40.120	39.600	39.930	39.930	5,260,191
2019-02-26	40.000	40.000	39.550	39.860	39.860	4,397,267
2019-02-25	40.650	40.750	39.990	39.990	39.990	12,139,020
2019-02-22	40.270	40.810	40.170	40.520	40.520	9,321,450
2019-02-21	39.940	40.220	39.835	40.120	40.120	8,418,015
2019-02-20	39.860	40.300	39.610	40.110	40.110	7,687,455
2019-02-19	40.030	40.190	39.790	39.860	39.860	4,050,673
2019-02-15	40.320	40.320	39.700	40.010	40.010	10,376,240
2019-02-14	39.500	40.070	39.360	39.920	39.920	5,203,278
2019-02-13	40.110	40.240	39.390	39.600	39.600	6,236,764
2019-02-12	39.500	40.330	39.421	40.040	40.040	7,507,286
2019-02-11	39.310	39.590	39.105	39.310	39.310	5,841,954
2019-02-08	38.440	39.230	38.390	39.190	39.190	6,419,654
2019-02-07	38.390	39.090	38.150	38.850	38.850	9,183,551
2019-02-06	37.300	39.020	37.250	38.770	38.770	11,376,580
2019-02-05	38.070	38.140	37.580	37.750	37.750	11,034,200
2019-02-04	37.840	38.050	37.590	37.930	37.930	6,793,987
2019-02-01	38.150	38.380	37.710	37.930	37.930	6,005,151
2019-01-31	37.470	38.245	37.400	38.150	38.150	10,807,110
2019-01-30	37.150	37.620	37.000	37.420	37.420	13,212,460
2019-01-29	36.830	37.110	36.590	37.010	37.010	8,032,924
2019-01-28	37.200	37.200	36.680	36.850	36.850	5,259,010
2019-01-25	37.410	37.700	37.296	37.450	37.450	3,919,156
2019-01-24	37.270	37.540	37.150	37.230	37.230	5,939,762
2019-01-23	37.460	37.610	36.694	37.190	37.190	3,862,688
2019-01-22	37.140	37.520	36.920	37.260	37.260	5,865,945
2019-01-18	37.130	37.770	36.670	37.690	37.690	9,464,760
2019-01-17	36.550	37.245	36.420	36.810	36.810	6,405,165
2019-01-16	36.740	36.870	36.465	36.620	36.620	5,535,844
2019-01-15	35.420	36.890	35.410	36.720	36.720	10,873,890
2019-01-14	35.270	35.565	35.080	35.310	35.310	3,817,444
2019-01-11	35.640	35.770	35.190	35.560	35.560	5,494,505
2019-01-10	35.680	35.985	35.370	35.950	35.950	5,123,602
2019-01-09	35.670	36.330	35.520	35.880	35.880	7,518,134
2019-01-08	34.900	35.505	34.573	35.380	35.380	10,263,820
2019-01-07	34.340	34.955	34.185	34.420	34.420	6,473,938
2019-01-04	33.420	34.400	33.420	34.210	34.210	8,072,508
2019-01-03	34.240	34.320	32.730	32.910	32.910	10,488,850
2019-01-02	34.650	34.860	34.060	34.460	34.460	6,336,937
2018-12-31	34.920	35.340	34.790	35.340	35.340	4,434,571
2018-12-28	34.760	35.150	34.240	34.670	34.670	6,442,041
2018-12-27	33.150	34.480	33.010	34.480	34.480	7,353,562
2018-12-26	31.900	33.680	31.780	33.680	33.680	6,578,184
2018-12-24	32.600	32.780	31.560	31.730	31.730	4,004,958
2018-12-21	33.260	33.670	32.565	32.830	32.830	14,305,330
2018-12-20	33.820	33.949	32.860	33.260	33.260	9,200,748
2018-12-19	34.520	35.100	33.410	33.980	33.980	7,302,858
2018-12-18	34.610	35.050	33.990	34.310	34.310	9,258,645
2018-12-17	35.480	35.480	33.870	34.050	34.050	9,913,194
2018-12-14	36.600	36.600	35.540	35.800	35.800	6,822,494
2018-12-13	37.340	37.520	36.440	36.980	36.980	5,070,835
2018-12-12	37.150	37.640	37.000	37.100	37.100	6,993,726
2018-12-11	36.590	36.950	36.160	36.560	36.560	5,806,524
2018-12-10	35.410	36.200	34.950	36.150	36.150	5,738,952
2018-12-07	36.580	36.730	35.050	35.480	35.480	7,395,838
2018-12-06	36.000	36.775	35.280	36.770	36.770	9,679,674
2018-12-04	38.530	38.650	36.425	36.520	36.520	8,966,181
2018-12-03	38.090	38.690	37.790	38.510	38.510	8,315,210

← NewerPage 33 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.