Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-11-30	37.130	37.720	37.030	37.670	37.670	9,795,135
2018-11-29	36.430	37.300	36.380	37.040	37.040	6,152,758
2018-11-28	35.470	36.695	35.470	36.650	36.650	8,455,156
2018-11-27	34.960	35.465	34.680	35.260	35.260	7,796,958
2018-11-26	35.170	35.475	34.680	35.010	35.010	6,987,574
2018-11-23	34.400	35.130	34.320	34.800	34.800	2,313,434
2018-11-21	34.280	35.030	34.190	34.600	34.600	6,972,071
2018-11-20	33.240	34.750	31.580	34.050	34.050	19,874,369
2018-11-19	37.150	37.150	35.170	35.290	35.290	10,485,540
2018-11-16	36.340	37.730	36.340	37.210	37.210	7,537,552
2018-11-15	36.000	36.640	35.480	36.470	36.470	9,055,207
2018-11-14	36.870	36.980	36.060	36.210	36.210	5,520,814
2018-11-13	37.110	37.380	36.520	36.660	36.660	3,622,091
2018-11-12	38.470	38.500	36.790	36.930	36.930	6,556,669
2018-11-09	38.320	38.670	37.420	38.600	38.600	9,208,783
2018-11-08	37.940	38.440	37.770	38.440	38.440	5,021,314
2018-11-07	37.060	37.985	37.000	37.950	37.950	6,746,038
2018-11-06	36.260	36.870	36.210	36.850	36.850	4,151,044
2018-11-05	36.970	37.320	36.180	36.360	36.360	4,764,871
2018-11-02	37.240	37.590	36.540	36.810	36.810	4,560,864
2018-11-01	36.420	37.090	36.045	36.990	36.990	9,581,174
2018-10-31	36.320	36.860	35.965	36.140	36.140	9,220,556
2018-10-30	35.190	35.950	35.010	35.910	35.910	8,167,260
2018-10-29	36.360	36.620	34.740	35.380	35.380	11,133,730
2018-10-26	35.950	36.285	35.010	35.830	35.830	9,468,127
2018-10-25	35.850	36.650	35.200	36.390	36.390	8,974,908
2018-10-24	36.520	37.220	35.630	35.680	35.680	12,603,120
2018-10-23	36.190	36.315	35.280	36.030	36.030	10,958,090
2018-10-22	36.620	37.001	36.310	36.620	36.620	6,492,768
2018-10-19	37.370	37.700	36.345	36.540	36.540	8,448,540
2018-10-18	37.990	38.080	37.150	37.530	37.530	7,009,047
2018-10-17	37.610	38.620	37.475	38.000	38.000	9,311,672
2018-10-16	37.030	38.200	37.030	38.110	38.110	9,195,355
2018-10-15	37.140	37.140	36.350	36.430	36.430	5,792,670
2018-10-12	36.860	37.175	36.550	36.990	36.990	8,744,278
2018-10-11	36.110	36.980	35.840	36.000	36.000	11,330,800
2018-10-10	37.360	37.640	36.080	36.110	36.110	12,220,710
2018-10-09	37.220	37.580	37.110	37.410	37.410	6,492,149
2018-10-08	37.800	37.880	36.780	37.300	37.300	6,896,484
2018-10-05	38.060	38.330	37.645	37.850	37.850	5,306,140
2018-10-04	38.430	38.450	37.680	38.000	38.000	6,461,042
2018-10-03	39.030	39.350	38.420	38.610	38.610	5,930,173
2018-10-02	39.380	39.440	38.750	39.040	39.040	6,064,862
2018-10-01	38.740	39.420	38.600	38.980	38.980	8,289,743
2018-09-28	38.330	38.780	38.270	38.500	38.500	6,482,627
2018-09-27	38.650	38.720	38.240	38.340	38.340	5,881,162
2018-09-26	38.610	39.130	38.510	38.630	38.630	8,444,160
2018-09-25	38.290	38.760	38.090	38.610	38.610	8,731,831
2018-09-24	38.000	38.485	37.870	38.400	38.400	6,910,391
2018-09-21	37.880	37.920	37.620	37.770	37.770	7,887,691
2018-09-20	37.640	37.920	37.550	37.820	37.820	4,742,099
2018-09-19	37.570	37.620	37.165	37.490	37.490	4,633,348
2018-09-18	37.180	37.760	37.110	37.620	37.620	5,847,795
2018-09-17	37.480	37.680	37.160	37.270	37.270	6,155,582
2018-09-14	37.430	37.555	37.155	37.390	37.390	8,119,467
2018-09-13	37.110	37.720	37.090	37.620	37.620	14,332,530
2018-09-12	36.070	36.530	35.725	36.440	36.440	5,704,357
2018-09-11	35.800	36.240	35.430	36.140	36.140	5,396,390
2018-09-10	36.030	36.055	35.700	35.840	35.840	3,765,192
2018-09-07	36.320	36.380	35.810	35.850	35.850	4,512,502

← NewerPage 34 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.