Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-06	35.660	36.135	35.640	35.990	35.990	5,033,048
2018-09-05	36.020	36.025	35.380	35.750	35.750	5,798,674
2018-09-04	36.010	36.450	35.830	36.050	36.050	8,512,922
2018-08-31	35.400	35.580	35.395	35.560	35.560	5,012,796
2018-08-30	35.230	35.670	35.220	35.400	35.400	4,220,045
2018-08-29	35.160	35.690	35.160	35.540	35.540	6,682,756
2018-08-28	35.070	35.300	34.955	35.060	35.060	5,539,678
2018-08-27	34.870	35.055	34.650	34.940	34.940	4,225,402
2018-08-24	34.450	34.820	34.410	34.720	34.720	5,511,159
2018-08-23	34.410	34.660	34.260	34.350	34.350	3,732,440
2018-08-22	34.340	34.550	34.080	34.470	34.470	4,153,056
2018-08-21	34.700	34.860	34.490	34.490	34.490	6,884,060
2018-08-20	34.500	34.750	34.120	34.570	34.570	5,244,073
2018-08-17	34.350	34.620	34.120	34.410	34.410	5,113,876
2018-08-16	35.000	35.060	34.160	34.290	34.290	7,195,775
2018-08-15	33.600	35.260	33.520	34.890	34.890	16,216,540
2018-08-14	33.350	33.790	33.300	33.700	33.700	7,462,425
2018-08-13	33.580	33.840	33.290	33.300	33.300	4,552,790
2018-08-10	33.740	33.880	33.355	33.550	33.550	4,485,999
2018-08-09	34.220	34.420	33.760	33.850	33.850	8,309,176
2018-08-08	34.230	34.590	34.070	34.290	34.290	9,790,849
2018-08-07	33.150	33.295	33.020	33.220	33.220	4,189,246
2018-08-06	33.460	33.500	33.050	33.150	33.150	5,421,800
2018-08-03	33.420	33.550	33.120	33.530	33.530	4,425,877
2018-08-02	33.290	33.400	32.900	33.380	33.380	6,269,155
2018-08-01	33.550	33.730	33.300	33.390	33.390	5,737,304
2018-07-31	33.080	33.860	33.080	33.610	33.610	9,438,065
2018-07-30	33.720	33.745	32.870	32.930	32.930	9,844,896
2018-07-27	34.380	34.400	33.580	33.770	33.770	5,504,254
2018-07-26	34.500	34.630	34.080	34.330	34.330	6,327,940
2018-07-25	32.270	34.340	32.270	34.320	34.320	12,278,340
2018-07-24	33.790	33.860	33.230	33.570	33.570	9,193,553
2018-07-23	33.720	33.865	33.420	33.710	33.710	5,941,352
2018-07-20	33.540	33.990	33.540	33.770	33.770	5,196,792
2018-07-19	33.730	33.865	33.605	33.720	33.720	2,756,800
2018-07-18	33.950	34.150	33.480	33.740	33.740	6,430,940
2018-07-17	33.160	34.160	33.110	33.950	33.950	8,800,409
2018-07-16	33.150	33.350	32.910	33.150	33.150	7,234,801
2018-07-13	33.560	33.650	33.260	33.350	33.350	4,994,380
2018-07-12	33.690	33.785	33.320	33.340	33.340	4,704,227
2018-07-11	33.220	33.520	33.100	33.340	33.340	4,038,278
2018-07-10	33.940	34.090	33.520	33.560	33.560	6,806,983
2018-07-09	33.820	33.975	33.580	33.790	33.790	3,770,748
2018-07-06	33.390	33.760	33.310	33.610	33.610	4,170,725
2018-07-05	33.230	33.650	32.700	33.220	33.220	6,763,279
2018-07-03	32.940	33.350	32.850	33.210	33.210	4,172,956
2018-07-02	32.510	32.910	32.350	32.830	32.830	4,860,858
2018-06-29	32.500	32.880	32.420	32.700	32.700	8,656,960
2018-06-28	31.870	32.630	31.780	32.500	32.500	5,674,082
2018-06-27	32.210	32.645	31.850	31.850	31.850	5,918,826
2018-06-26	32.180	32.255	31.850	32.000	32.000	5,636,438
2018-06-25	32.610	32.620	31.880	32.120	32.120	4,098,076
2018-06-22	32.330	33.030	32.220	32.620	32.620	9,684,104
2018-06-21	32.280	32.575	32.050	32.150	32.150	4,500,780
2018-06-20	31.950	32.530	31.870	32.230	32.230	6,642,475
2018-06-19	31.970	32.100	31.790	31.920	31.920	6,482,772
2018-06-18	32.640	32.730	31.800	32.290	32.290	6,433,028
2018-06-15	32.590	32.985	32.350	32.960	32.960	12,738,410
2018-06-14	32.290	32.760	32.175	32.510	32.510	12,428,830
2018-06-13	31.670	32.660	31.550	31.730	31.730	22,257,010

← NewerPage 35 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.