Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-12	34.910	35.210	33.710	33.840	33.840	21,974,320
2018-06-11	31.970	37.300	31.770	34.320	34.320	34,449,398
2018-06-08	31.070	31.975	31.040	31.950	31.950	14,035,810
2018-06-07	30.910	31.180	30.430	31.030	31.030	10,856,080
2018-06-06	30.800	30.900	30.590	30.800	30.800	6,337,604
2018-06-05	30.620	30.830	30.490	30.720	30.720	6,452,443
2018-06-04	30.790	30.810	30.380	30.600	30.600	4,085,178
2018-06-01	30.640	30.660	30.300	30.590	30.590	7,102,776
2018-05-31	30.340	31.020	30.310	30.390	30.390	7,302,081
2018-05-30	30.320	30.580	30.215	30.510	30.510	4,794,154
2018-05-29	30.100	30.345	29.960	30.200	30.200	3,882,545
2018-05-25	30.380	30.485	30.240	30.310	30.310	2,685,722
2018-05-24	30.460	30.570	30.300	30.400	30.400	3,234,413
2018-05-23	30.200	30.460	30.185	30.460	30.460	4,660,101
2018-05-22	30.700	30.730	30.235	30.270	30.270	7,567,221
2018-05-21	30.550	30.840	30.455	30.650	30.650	7,187,505
2018-05-18	30.290	30.630	30.200	30.450	30.450	3,984,414
2018-05-17	29.950	30.485	29.840	30.320	30.320	7,304,374
2018-05-16	29.710	30.160	29.545	29.970	29.970	7,238,206
2018-05-15	29.700	29.770	29.415	29.620	29.620	5,272,361
2018-05-14	29.730	30.350	29.730	29.860	29.860	8,855,673
2018-05-11	30.130	30.405	29.820	29.970	29.970	6,404,923
2018-05-10	29.950	30.290	29.795	30.280	30.280	4,569,723
2018-05-09	29.930	29.995	29.640	29.830	29.830	4,007,900
2018-05-08	29.780	29.910	29.550	29.830	29.830	5,647,054
2018-05-07	29.580	30.155	29.570	29.940	29.940	5,734,905
2018-05-04	29.300	29.725	29.175	29.550	29.550	5,138,914
2018-05-03	29.090	29.600	28.870	29.430	29.430	7,967,709
2018-05-02	29.310	29.585	29.130	29.270	29.270	7,367,782
2018-05-01	28.740	29.480	28.710	29.480	29.480	9,709,196
2018-04-30	29.240	29.400	28.720	28.720	28.720	16,530,119
2018-04-27	29.450	29.480	29.215	29.230	29.230	7,468,757
2018-04-26	29.570	29.680	29.200	29.450	29.450	6,884,572
2018-04-25	28.350	29.450	27.910	29.420	29.420	15,887,140
2018-04-24	28.860	29.000	28.090	28.500	28.500	8,332,631
2018-04-23	29.040	29.040	28.620	28.820	28.820	5,702,761
2018-04-20	28.930	29.150	28.820	28.840	28.840	8,660,986
2018-04-19	28.940	29.130	28.790	28.890	28.890	5,764,900
2018-04-18	28.910	29.180	28.790	28.940	28.940	5,352,226
2018-04-17	29.000	29.080	28.530	28.860	28.860	10,078,330
2018-04-16	28.520	28.960	28.500	28.830	28.830	9,003,754
2018-04-13	28.490	28.710	28.190	28.310	28.310	7,787,840
2018-04-12	28.520	28.740	28.190	28.230	28.230	11,798,690
2018-04-11	27.620	27.960	27.610	27.930	27.930	4,429,894
2018-04-10	27.890	28.170	27.740	27.900	27.900	5,483,704
2018-04-09	27.590	27.960	27.390	27.510	27.510	4,867,510
2018-04-06	27.770	27.970	27.070	27.350	27.350	6,451,369
2018-04-05	27.960	28.400	27.810	28.090	28.090	5,880,832
2018-04-04	27.110	27.820	26.750	27.740	27.740	7,775,592
2018-04-03	26.890	27.615	26.880	27.460	27.460	9,050,553
2018-04-02	27.210	27.360	26.415	26.840	26.840	8,562,274
2018-03-29	26.830	27.765	26.825	27.320	27.320	11,113,750
2018-03-28	27.100	27.260	26.610	26.680	26.680	5,372,257
2018-03-27	27.310	27.530	26.850	27.030	27.030	8,868,762
2018-03-26	26.670	27.300	26.550	27.250	27.250	7,456,644
2018-03-23	27.000	27.210	26.270	26.300	26.300	7,242,832
2018-03-22	27.430	27.620	26.920	26.940	26.940	6,294,487
2018-03-21	27.670	27.905	27.550	27.660	27.660	4,499,329
2018-03-20	27.710	27.805	27.490	27.670	27.670	3,722,704
2018-03-19	27.920	28.020	27.360	27.620	27.620	5,204,697

← NewerPage 36 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.