Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-16	27.830	28.020	27.760	27.930	27.930	7,858,888
2018-03-15	28.070	28.205	27.685	27.840	27.840	6,244,552
2018-03-14	28.510	28.510	27.840	28.010	28.010	8,571,669
2018-03-13	28.620	28.720	28.290	28.430	28.430	3,804,683
2018-03-12	28.550	28.900	28.450	28.540	28.540	7,963,439
2018-03-09	28.010	28.550	27.885	28.540	28.540	7,702,189
2018-03-08	27.680	27.960	27.670	27.850	27.850	5,694,208
2018-03-07	27.190	27.670	27.186	27.590	27.590	4,006,731
2018-03-06	27.450	27.495	27.230	27.410	27.410	5,067,949
2018-03-05	26.590	27.475	26.530	27.410	27.410	5,949,318
2018-03-02	26.390	26.850	26.300	26.770	26.770	10,191,230
2018-03-01	27.300	27.300	26.405	26.500	26.500	8,827,287
2018-02-28	27.530	27.795	27.250	27.260	27.260	5,857,407
2018-02-27	27.650	27.875	27.440	27.450	27.450	6,329,990
2018-02-26	27.200	27.650	27.015	27.620	27.620	6,706,166
2018-02-23	26.740	27.200	26.500	27.200	27.200	5,748,901
2018-02-22	26.920	26.920	26.350	26.480	26.480	6,073,968
2018-02-21	26.870	27.280	26.740	26.770	26.770	4,939,588
2018-02-20	27.120	27.140	26.740	26.830	26.830	7,059,185
2018-02-16	27.100	27.475	27.061	27.200	27.200	6,707,715
2018-02-15	26.930	27.140	26.703	27.090	27.090	6,340,659
2018-02-14	25.980	26.905	25.930	26.810	26.810	8,048,659
2018-02-13	25.960	26.110	25.840	26.110	26.110	6,249,868
2018-02-12	26.160	26.525	25.930	26.180	26.180	8,449,844
2018-02-09	25.360	26.160	25.040	25.920	25.920	11,066,360
2018-02-08	26.260	26.330	25.190	25.200	25.200	12,598,200
2018-02-07	26.520	26.710	26.310	26.320	26.320	8,216,683
2018-02-06	25.870	26.820	25.600	26.720	26.720	14,089,490
2018-02-05	27.390	28.000	26.285	26.400	26.400	13,077,180
2018-02-02	27.470	27.780	27.390	27.390	27.390	9,756,177
2018-02-01	27.430	28.150	27.210	27.630	27.630	13,699,170
2018-01-31	28.140	28.230	27.785	27.960	27.960	10,130,070
2018-01-30	28.110	28.365	27.990	28.030	28.030	8,690,151
2018-01-29	28.400	28.640	28.215	28.330	28.330	6,041,612
2018-01-26	28.320	28.600	28.060	28.420	28.420	9,570,059
2018-01-25	28.070	28.390	27.960	28.260	28.260	5,563,261
2018-01-24	27.980	28.010	27.690	27.910	27.910	4,514,224
2018-01-23	27.790	27.990	27.500	27.820	27.820	5,609,745
2018-01-22	27.550	27.740	27.130	27.710	27.710	7,973,936
2018-01-19	27.540	28.150	27.420	27.650	27.650	10,024,430
2018-01-18	27.260	27.500	27.105	27.400	27.400	6,942,018
2018-01-17	27.130	27.360	27.015	27.250	27.250	5,864,654
2018-01-16	27.480	27.610	26.820	26.980	26.980	11,087,640
2018-01-12	27.460	27.700	27.255	27.460	27.460	8,746,401
2018-01-11	27.580	27.990	27.160	27.430	27.430	8,984,307
2018-01-10	27.700	27.750	27.150	27.520	27.520	13,011,030
2018-01-09	26.770	28.029	26.610	27.960	27.960	24,987,920
2018-01-08	25.910	26.070	25.545	25.810	25.810	10,847,130
2018-01-05	25.860	26.035	25.590	25.970	25.970	14,260,400
2018-01-04	25.400	25.610	25.210	25.320	25.320	7,928,638
2018-01-03	25.270	25.600	25.090	25.560	25.560	8,543,022
2018-01-02	24.940	25.520	24.840	25.280	25.280	9,980,547
2017-12-29	25.260	25.300	24.790	24.790	24.790	6,146,955
2017-12-28	25.200	25.300	25.060	25.190	25.190	6,739,975
2017-12-27	25.200	25.275	25.140	25.200	25.200	3,796,271
2017-12-26	25.150	25.280	25.090	25.130	25.130	2,988,159
2017-12-22	25.140	25.320	25.045	25.100	25.100	5,358,253
2017-12-21	25.500	25.510	25.140	25.140	25.140	5,700,226
2017-12-20	25.450	25.590	25.335	25.370	25.370	8,204,406
2017-12-19	25.740	25.875	25.445	25.490	25.490	8,793,170

← NewerPage 37 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.