Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-18	25.880	26.120	25.745	25.780	25.780	8,356,758
2017-12-15	25.670	25.900	25.540	25.780	25.780	12,186,960
2017-12-14	25.790	25.890	25.485	25.620	25.620	10,490,130
2017-12-13	25.620	26.000	25.600	25.710	25.710	9,586,829
2017-12-12	25.680	25.730	25.540	25.610	25.610	11,201,620
2017-12-11	25.640	25.770	25.490	25.500	25.500	9,054,744
2017-12-08	25.510	25.770	25.100	25.770	25.770	14,297,560
2017-12-07	25.300	25.340	24.975	25.040	25.040	9,674,608
2017-12-06	24.860	25.275	24.540	25.240	25.240	12,018,650
2017-12-05	24.900	25.450	24.900	24.940	24.940	15,065,690
2017-12-04	26.210	26.230	24.890	24.900	24.900	20,707,949
2017-12-01	26.210	26.360	25.730	26.150	26.150	16,183,180
2017-11-30	26.240	26.390	25.750	26.280	26.280	18,722,439
2017-11-29	26.700	27.110	25.645	25.950	25.950	25,930,381
2017-11-28	28.420	28.553	26.290	26.390	26.390	34,262,594
2017-11-27	28.690	28.690	28.450	28.510	28.510	3,255,106
2017-11-24	28.510	28.680	28.470	28.660	28.660	1,236,835
2017-11-22	28.770	28.810	28.460	28.470	28.470	5,265,186
2017-11-21	28.460	28.880	28.400	28.800	28.800	5,998,650
2017-11-20	28.280	28.370	28.175	28.350	28.350	3,410,638
2017-11-17	28.200	28.370	28.140	28.260	28.260	5,264,063
2017-11-16	28.100	28.490	28.050	28.280	28.280	3,846,385
2017-11-15	28.260	28.260	26.760	28.010	28.010	5,377,481
2017-11-14	28.430	28.500	28.230	28.320	28.320	6,892,846
2017-11-13	28.280	28.610	28.190	28.450	28.450	4,722,382
2017-11-10	28.500	28.550	27.970	28.360	28.360	6,526,094
2017-11-09	27.960	28.610	27.920	28.590	28.590	9,620,206
2017-11-08	27.820	28.130	27.640	28.100	28.100	7,645,584
2017-11-07	27.930	27.980	27.740	27.960	27.960	4,884,141
2017-11-06	27.850	27.900	27.600	27.810	27.810	7,662,024
2017-11-03	27.490	27.920	27.380	27.860	27.860	7,182,897
2017-11-02	27.890	28.015	27.220	27.440	27.440	13,217,230
2017-11-01	28.230	28.270	27.770	27.850	27.850	6,185,259
2017-10-31	28.160	28.270	27.820	28.140	28.140	8,527,816
2017-10-30	28.400	28.500	28.120	28.160	28.160	6,885,770
2017-10-27	28.930	29.090	28.250	28.500	28.500	10,274,640
2017-10-26	28.440	29.310	28.370	28.820	28.820	12,223,780
2017-10-25	29.750	29.820	29.470	29.610	29.610	7,756,919
2017-10-24	29.830	29.840	29.580	29.800	29.800	4,468,808
2017-10-23	29.640	29.930	29.510	29.610	29.610	4,495,603
2017-10-20	29.630	29.830	29.530	29.690	29.690	4,708,025
2017-10-19	29.520	29.600	29.360	29.570	29.570	2,590,834
2017-10-18	29.500	29.550	29.300	29.520	29.520	5,313,739
2017-10-17	29.190	29.430	29.080	29.400	29.400	4,725,951
2017-10-16	29.420	29.500	29.090	29.160	29.160	4,441,535
2017-10-13	29.460	29.485	29.330	29.440	29.440	3,383,917
2017-10-12	29.260	29.430	29.115	29.430	29.430	3,575,741
2017-10-11	29.290	29.380	29.140	29.270	29.270	2,664,677
2017-10-10	29.330	29.460	29.265	29.340	29.340	3,214,764
2017-10-09	29.410	29.540	29.270	29.330	29.330	4,343,509
2017-10-06	29.430	29.540	29.360	29.500	29.500	4,980,172
2017-10-05	29.270	29.450	29.150	29.430	29.430	3,702,266
2017-10-04	29.080	29.330	29.060	29.240	29.240	3,681,518
2017-10-03	29.430	29.500	28.930	29.020	29.020	3,934,154
2017-10-02	29.210	29.470	29.090	29.470	29.470	5,908,798
2017-09-29	28.740	29.180	28.640	29.170	29.170	4,984,014
2017-09-28	28.860	29.000	28.740	28.740	28.740	3,713,019
2017-09-27	28.720	28.940	28.680	28.860	28.860	4,173,818
2017-09-26	28.800	28.895	28.650	28.680	28.680	3,104,299
2017-09-25	28.860	29.040	28.590	28.750	28.750	4,361,872

← NewerPage 38 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.