Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	28.860	29.040	28.590	28.750	28.750	4,361,872
2017-09-22	28.710	28.870	28.510	28.850	28.850	3,131,553
2017-09-21	28.760	28.890	28.510	28.760	28.760	5,167,520
2017-09-20	28.680	28.850	28.580	28.840	28.840	3,959,948
2017-09-19	29.040	29.100	28.615	28.690	28.690	3,247,846
2017-09-18	28.990	29.060	28.810	28.990	28.990	5,067,330
2017-09-15	29.000	29.030	28.850	28.930	28.930	7,680,402
2017-09-14	29.000	29.080	28.790	28.970	28.970	4,785,017
2017-09-13	29.050	29.120	28.885	29.080	29.080	5,966,605
2017-09-12	28.970	29.120	28.840	29.010	29.010	4,497,906
2017-09-11	29.050	29.400	28.895	28.950	28.950	5,695,829
2017-09-08	28.500	29.080	28.440	28.790	28.790	5,336,185
2017-09-07	28.260	28.790	28.090	28.540	28.540	5,791,431
2017-09-06	27.630	28.230	27.605	28.220	28.220	5,904,610
2017-09-05	27.350	27.640	27.310	27.570	27.570	4,770,123
2017-09-01	27.550	27.630	27.330	27.500	27.500	4,527,823
2017-08-31	27.180	27.605	27.120	27.550	27.550	6,984,100
2017-08-30	26.940	27.140	26.935	27.080	27.080	2,767,233
2017-08-29	26.880	27.075	26.830	27.050	27.050	3,163,075
2017-08-28	26.800	27.020	26.735	26.970	26.970	3,326,571
2017-08-25	26.790	26.920	26.710	26.720	26.720	3,666,381
2017-08-24	26.840	26.905	26.660	26.710	26.710	3,998,300
2017-08-23	27.060	27.170	26.710	26.840	26.840	3,838,696
2017-08-22	26.850	27.235	26.700	27.210	27.210	4,223,925
2017-08-21	26.910	27.000	26.755	26.890	26.890	4,395,652
2017-08-18	26.620	26.980	26.530	26.890	26.890	5,850,175
2017-08-17	26.690	26.870	26.600	26.640	26.640	5,933,926
2017-08-16	26.560	26.680	26.450	26.680	26.680	5,930,127
2017-08-15	26.660	26.700	26.460	26.470	26.470	5,490,216
2017-08-14	26.650	26.735	26.550	26.680	26.680	3,835,639
2017-08-11	26.390	26.505	26.260	26.410	26.410	3,285,998
2017-08-10	26.490	26.574	26.225	26.260	26.260	5,854,333
2017-08-09	26.360	26.570	26.310	26.570	26.570	3,405,143
2017-08-08	26.760	26.760	26.500	26.510	26.510	4,581,358
2017-08-07	26.800	26.800	26.650	26.760	26.760	3,415,622
2017-08-04	26.820	26.830	26.560	26.830	26.830	3,568,109
2017-08-03	26.480	26.790	26.400	26.740	26.740	5,046,593
2017-08-02	26.450	26.540	26.240	26.510	26.510	6,325,273
2017-08-01	26.800	26.800	26.480	26.480	26.480	5,613,994
2017-07-31	27.110	27.150	26.500	26.620	26.620	7,377,357
2017-07-28	27.080	27.170	26.900	27.010	27.010	5,172,041
2017-07-27	27.240	27.505	26.680	27.050	27.050	13,914,630
2017-07-26	27.530	27.620	27.350	27.420	27.420	4,554,391
2017-07-25	27.720	27.810	27.510	27.580	27.580	4,478,813
2017-07-24	27.620	27.700	27.440	27.620	27.620	5,310,518
2017-07-21	27.620	27.850	27.540	27.620	27.620	4,648,524
2017-07-20	27.940	28.060	27.730	27.730	27.730	6,199,767
2017-07-19	27.840	27.960	27.790	27.930	27.930	3,121,036
2017-07-18	27.710	27.840	27.570	27.790	27.790	3,248,990
2017-07-17	27.770	27.860	27.500	27.690	27.690	4,078,836
2017-07-14	27.670	27.860	27.630	27.780	27.780	3,449,959
2017-07-13	27.820	27.820	27.565	27.590	27.590	4,206,554
2017-07-12	27.680	27.930	27.530	27.820	27.820	3,573,738
2017-07-11	27.540	27.590	27.270	27.530	27.530	6,114,740
2017-07-10	27.560	27.650	27.440	27.560	27.560	4,123,715
2017-07-07	27.440	27.620	27.400	27.590	27.590	4,103,261
2017-07-06	27.440	27.560	27.260	27.310	27.310	5,296,538
2017-07-05	27.570	27.730	27.460	27.630	27.630	7,685,475
2017-07-03	27.850	27.970	27.580	27.630	27.630	2,402,803
2017-06-30	27.900	28.110	27.635	27.720	27.720	5,193,651

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.