Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 93.060 | 93.320 | 91.450 | 92.330 | 92.330 | 19,051,381 |
| 2026-01-28 | 93.320 | 94.460 | 92.940 | 93.790 | 93.790 | 8,507,214 |
| 2026-01-27 | 93.230 | 93.915 | 92.700 | 93.610 | 93.610 | 9,610,647 |
| 2026-01-26 | 92.150 | 94.750 | 91.915 | 93.550 | 93.550 | 14,662,700 |
| 2026-01-23 | 91.500 | 92.595 | 90.890 | 92.510 | 92.510 | 13,613,140 |
| 2026-01-22 | 91.920 | 93.065 | 90.920 | 91.290 | 91.290 | 11,698,700 |
| 2026-01-21 | 91.700 | 92.290 | 90.440 | 91.710 | 91.710 | 14,160,870 |
| 2026-01-20 | 88.210 | 91.540 | 87.030 | 91.200 | 91.200 | 20,605,189 |
| 2026-01-16 | 90.020 | 90.020 | 88.040 | 88.070 | 88.070 | 17,377,039 |
| 2026-01-15 | 88.255 | 90.910 | 87.217 | 90.030 | 90.030 | 27,909,051 |
| 2026-01-14 | 93.920 | 93.990 | 92.790 | 93.740 | 93.740 | 7,270,389 |
| 2026-01-13 | 95.350 | 95.450 | 92.690 | 94.140 | 94.140 | 11,108,180 |
| 2026-01-12 | 97.900 | 97.900 | 95.340 | 95.720 | 95.720 | 7,209,801 |
| 2026-01-09 | 98.950 | 99.090 | 97.235 | 97.640 | 97.640 | 9,795,705 |
| 2026-01-08 | 98.900 | 100.90 | 98.340 | 98.380 | 98.380 | 9,736,405 |
| 2026-01-07 | 98.280 | 99.150 | 98.120 | 98.650 | 98.650 | 9,701,126 |
| 2026-01-06 | 95.850 | 98.090 | 95.100 | 97.790 | 97.790 | 6,651,334 |
| 2026-01-05 | 94.280 | 95.780 | 93.860 | 95.480 | 95.480 | 7,533,493 |
| 2026-01-02 | 95.720 | 95.840 | 94.230 | 94.710 | 94.710 | 6,030,637 |
| 2025-12-31 | 96.120 | 96.330 | 95.270 | 95.350 | 95.350 | 4,219,651 |
| 2025-12-30 | 95.560 | 96.168 | 95.500 | 96.010 | 96.010 | 3,991,724 |
| 2025-12-29 | 96.460 | 96.640 | 95.531 | 95.760 | 95.760 | 5,579,430 |
| 2025-12-26 | 96.140 | 96.310 | 95.810 | 96.060 | 96.060 | 3,295,114 |
| 2025-12-24 | 95.920 | 96.250 | 95.550 | 96.130 | 96.130 | 2,079,616 |
| 2025-12-23 | 95.810 | 96.250 | 95.690 | 96.090 | 96.090 | 5,824,788 |
| 2025-12-22 | 95.760 | 96.570 | 95.200 | 96.430 | 96.430 | 8,969,245 |
| 2025-12-19 | 96.850 | 97.270 | 95.455 | 95.610 | 95.610 | 16,423,051 |
| 2025-12-18 | 95.000 | 97.050 | 94.655 | 96.110 | 96.110 | 15,707,070 |
| 2025-12-17 | 93.770 | 95.990 | 93.580 | 94.480 | 94.480 | 12,335,850 |
| 2025-12-16 | 91.590 | 93.165 | 90.420 | 92.950 | 92.950 | 14,569,690 |
| 2025-12-15 | 92.800 | 93.115 | 91.770 | 92.190 | 92.190 | 11,765,270 |
| 2025-12-12 | 92.210 | 93.375 | 91.530 | 92.580 | 92.580 | 7,775,384 |
| 2025-12-11 | 92.960 | 93.890 | 91.450 | 91.750 | 91.750 | 11,749,970 |
| 2025-12-10 | 92.350 | 93.550 | 91.860 | 92.700 | 92.700 | 11,593,550 |
| 2025-12-09 | 94.450 | 94.840 | 92.260 | 92.530 | 92.530 | 12,670,430 |
| 2025-12-08 | 96.910 | 97.070 | 92.725 | 93.840 | 93.840 | 14,721,270 |
| 2025-12-05 | 98.050 | 98.685 | 97.020 | 97.520 | 97.520 | 8,145,496 |
| 2025-12-04 | 98.650 | 99.265 | 97.150 | 97.720 | 97.720 | 9,407,689 |
| 2025-12-03 | 99.000 | 99.340 | 97.640 | 98.570 | 98.570 | 9,868,971 |
| 2025-12-02 | 101.06 | 101.82 | 98.990 | 99.020 | 99.020 | 7,977,843 |
| 2025-12-01 | 101.63 | 101.91 | 100.88 | 101.01 | 101.01 | 5,613,420 |
| 2025-11-28 | 101.55 | 101.73 | 100.50 | 101.58 | 101.58 | 2,818,940 |
| 2025-11-26 | 100.92 | 101.69 | 100.90 | 100.96 | 100.96 | 5,310,193 |
| 2025-11-25 | 98.850 | 101.77 | 98.740 | 101.36 | 101.36 | 8,827,638 |
| 2025-11-24 | 96.290 | 98.285 | 96.130 | 98.040 | 98.040 | 17,698,480 |
| 2025-11-21 | 96.450 | 98.345 | 96.070 | 96.880 | 96.880 | 13,388,510 |
| 2025-11-20 | 97.340 | 98.355 | 96.340 | 96.600 | 96.600 | 7,939,186 |
| 2025-11-19 | 99.340 | 99.440 | 95.985 | 97.010 | 97.010 | 16,170,280 |
| 2025-11-18 | 101.50 | 101.90 | 99.140 | 99.220 | 99.220 | 10,109,740 |
| 2025-11-17 | 102.27 | 102.71 | 101.26 | 101.76 | 101.76 | 6,765,389 |
| 2025-11-14 | 104.40 | 104.62 | 102.63 | 102.69 | 102.69 | 9,709,193 |
| 2025-11-13 | 103.30 | 105.65 | 102.61 | 104.98 | 104.98 | 10,338,340 |
| 2025-11-12 | 102.50 | 104.63 | 102.30 | 104.13 | 104.13 | 7,530,666 |
| 2025-11-11 | 101.40 | 102.61 | 101.33 | 102.50 | 102.50 | 6,007,084 |
| 2025-11-10 | 99.340 | 101.30 | 98.840 | 100.91 | 100.91 | 8,236,383 |
| 2025-11-07 | 99.000 | 100.31 | 98.710 | 100.02 | 100.02 | 7,046,469 |
| 2025-11-06 | 98.410 | 99.110 | 97.450 | 99.050 | 99.050 | 6,809,965 |
| 2025-11-05 | 98.380 | 99.220 | 97.725 | 98.900 | 98.900 | 6,443,625 |
| 2025-11-04 | 98.980 | 99.330 | 98.250 | 98.840 | 98.840 | 6,945,550 |
| 2025-11-03 | 100.75 | 100.80 | 98.060 | 98.590 | 98.590 | 8,031,638 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.