Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	28.110	28.110	27.470	27.820	27.820	7,478,145
2017-06-28	28.000	28.340	27.945	28.120	28.120	20,242,340
2017-06-27	27.780	28.160	27.610	27.810	27.810	10,896,720
2017-06-26	28.160	28.260	27.680	27.720	27.720	8,288,702
2017-06-23	27.920	28.120	27.710	28.100	28.100	8,175,158
2017-06-22	27.960	28.000	27.740	27.860	27.860	6,819,306
2017-06-21	28.100	28.190	27.760	27.910	27.910	9,109,526
2017-06-20	28.260	28.410	27.980	28.010	28.010	4,828,910
2017-06-19	27.830	28.510	27.800	28.250	28.250	10,570,990
2017-06-16	27.850	27.935	27.640	27.750	27.750	8,520,683
2017-06-15	27.770	27.840	27.570	27.750	27.750	4,634,895
2017-06-14	28.010	28.095	27.695	27.820	27.820	3,727,276
2017-06-13	27.800	28.020	27.730	27.920	27.920	5,088,132
2017-06-12	27.750	27.820	27.140	27.750	27.750	8,737,506
2017-06-09	27.990	28.200	27.690	27.820	27.820	6,084,180
2017-06-08	27.800	27.950	27.760	27.910	27.910	6,655,276
2017-06-07	27.610	27.840	27.540	27.840	27.840	4,455,452
2017-06-06	27.380	27.600	27.340	27.500	27.500	3,772,051
2017-06-05	27.580	27.700	27.440	27.510	27.510	4,636,246
2017-06-02	27.620	27.780	27.570	27.600	27.600	6,431,999
2017-06-01	27.100	27.700	27.100	27.610	27.610	13,257,680
2017-05-31	27.460	27.460	26.890	27.030	27.030	12,841,440
2017-05-30	27.240	27.420	27.150	27.360	27.360	4,097,128
2017-05-26	27.260	27.520	27.190	27.320	27.320	4,828,013
2017-05-25	27.130	27.390	27.035	27.260	27.260	4,694,753
2017-05-24	26.750	27.085	26.690	27.050	27.050	5,641,192
2017-05-23	26.780	26.870	26.605	26.670	26.670	4,190,900
2017-05-22	26.410	26.970	26.390	26.800	26.800	7,684,975
2017-05-19	26.180	26.560	26.180	26.410	26.410	7,924,635
2017-05-18	25.950	26.225	25.880	26.140	26.140	5,673,609
2017-05-17	26.300	26.340	25.930	25.940	25.940	7,727,029
2017-05-16	26.450	26.760	26.385	26.480	26.480	10,521,210
2017-05-15	26.230	26.460	26.160	26.420	26.420	8,793,945
2017-05-12	26.340	26.490	26.170	26.230	26.230	6,206,288
2017-05-11	26.370	26.470	26.140	26.370	26.370	6,196,376
2017-05-10	26.350	26.500	26.240	26.460	26.460	4,490,466
2017-05-09	26.420	26.690	26.270	26.380	26.380	5,434,978
2017-05-08	26.550	26.580	26.330	26.390	26.390	4,093,031
2017-05-05	26.450	26.530	26.310	26.510	26.510	3,621,716
2017-05-04	26.520	26.545	26.260	26.350	26.350	4,621,321
2017-05-03	26.580	26.580	26.325	26.460	26.460	3,965,713
2017-05-02	26.460	26.600	26.380	26.590	26.590	5,664,889
2017-05-01	26.370	26.480	26.300	26.400	26.400	8,323,174
2017-04-28	25.970	26.470	25.970	26.380	26.380	9,033,424
2017-04-27	25.970	26.410	25.790	26.180	26.180	12,027,350
2017-04-26	25.840	26.150	25.780	25.970	25.970	9,479,935
2017-04-25	25.730	25.910	25.645	25.740	25.740	10,268,050
2017-04-24	25.120	25.700	25.100	25.560	25.560	14,799,480
2017-04-21	25.000	25.035	24.760	24.860	24.860	4,287,405
2017-04-20	24.850	25.080	24.640	25.020	25.020	5,639,336
2017-04-19	24.330	24.810	24.320	24.810	24.810	8,808,308
2017-04-18	24.530	24.600	24.310	24.470	24.470	5,355,806
2017-04-17	24.520	24.675	24.430	24.620	24.620	2,589,543
2017-04-13	24.480	24.590	24.430	24.440	24.440	3,427,064
2017-04-12	24.490	24.610	24.390	24.530	24.530	4,647,525
2017-04-11	24.480	24.665	24.410	24.570	24.570	3,990,838
2017-04-10	24.660	24.790	24.450	24.520	24.520	6,596,370
2017-04-07	24.580	24.795	24.560	24.650	24.650	5,748,818
2017-04-06	24.420	24.660	24.290	24.600	24.600	8,790,109
2017-04-05	24.620	24.800	24.400	24.420	24.420	7,997,553

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.