Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	24.900	24.910	24.490	24.630	24.630	8,681,421
2017-04-03	24.860	24.930	24.585	24.920	24.920	9,197,652
2017-03-31	24.350	24.930	24.300	24.870	24.870	13,222,000
2017-03-30	24.620	24.760	24.190	24.450	24.450	8,448,299
2017-03-29	24.640	24.830	24.425	24.710	24.710	6,998,731
2017-03-28	24.520	24.760	24.410	24.700	24.700	5,243,865
2017-03-27	24.160	24.700	24.120	24.580	24.580	7,623,370
2017-03-24	24.270	24.470	24.230	24.320	24.320	3,852,902
2017-03-23	24.240	24.390	24.145	24.250	24.250	4,410,127
2017-03-22	24.220	24.410	24.020	24.270	24.270	4,850,918
2017-03-21	24.520	24.590	24.100	24.140	24.140	4,881,757
2017-03-20	24.450	24.480	24.260	24.390	24.390	3,707,487
2017-03-17	24.320	24.610	24.280	24.430	24.430	6,266,722
2017-03-16	24.620	24.660	24.190	24.290	24.290	6,779,871
2017-03-15	24.490	24.690	24.440	24.650	24.650	5,959,328
2017-03-14	24.640	24.720	24.375	24.430	24.430	5,892,269
2017-03-13	24.630	24.750	24.510	24.740	24.740	4,043,496
2017-03-10	24.770	24.840	24.535	24.640	24.640	4,288,168
2017-03-09	24.600	24.750	24.400	24.690	24.690	5,849,759
2017-03-08	24.500	24.830	24.440	24.520	24.520	10,503,540
2017-03-07	24.610	24.725	24.460	24.480	24.480	8,114,265
2017-03-06	24.820	24.900	24.740	24.760	24.760	5,732,461
2017-03-03	25.090	25.130	24.830	24.980	24.980	6,655,813
2017-03-02	24.980	25.160	24.890	25.000	25.000	7,144,472
2017-03-01	24.790	25.030	24.670	24.960	24.960	9,021,058
2017-02-28	24.770	24.780	24.540	24.550	24.550	8,463,048
2017-02-27	24.560	24.900	24.530	24.810	24.810	8,863,892
2017-02-24	24.460	24.890	24.430	24.780	24.780	13,499,380
2017-02-23	23.370	24.630	23.290	24.480	24.480	41,278,719
2017-02-22	25.280	25.390	25.110	25.160	25.160	7,959,069
2017-02-21	25.510	25.580	25.260	25.280	25.280	7,566,482
2017-02-17	25.270	25.400	25.160	25.390	25.390	7,363,627
2017-02-16	25.430	25.520	25.130	25.360	25.360	6,756,856
2017-02-15	25.160	25.650	25.160	25.410	25.410	9,378,474
2017-02-14	25.200	25.290	24.980	25.180	25.180	8,874,360
2017-02-13	25.240	25.330	25.060	25.300	25.300	8,187,305
2017-02-10	25.360	25.430	25.200	25.200	25.200	6,027,410
2017-02-09	25.190	25.450	25.160	25.340	25.340	5,370,181
2017-02-08	25.200	25.320	25.150	25.240	25.240	7,273,230
2017-02-07	25.230	25.380	25.060	25.230	25.230	6,873,987
2017-02-06	25.090	25.180	24.850	25.140	25.140	8,153,852
2017-02-03	25.190	25.260	24.800	25.220	25.220	10,992,190
2017-02-02	24.400	25.240	24.370	25.100	25.100	19,394,350
2017-02-01	24.000	24.180	23.765	23.960	23.960	13,129,610
2017-01-31	23.760	24.070	23.690	24.060	24.060	6,519,103
2017-01-30	23.790	23.920	23.595	23.850	23.850	9,373,972
2017-01-27	23.540	23.930	23.475	23.870	23.870	6,276,036
2017-01-26	23.610	23.680	23.390	23.420	23.420	4,715,984
2017-01-25	23.590	23.780	23.540	23.580	23.580	9,117,322
2017-01-24	23.710	23.740	23.480	23.540	23.540	6,206,548
2017-01-23	23.790	23.880	23.535	23.680	23.680	7,032,928
2017-01-20	23.930	24.040	23.600	23.900	23.900	8,583,138
2017-01-19	23.840	23.990	23.710	23.880	23.880	7,677,330
2017-01-18	23.910	23.970	23.830	23.920	23.920	5,926,885
2017-01-17	23.660	23.960	23.630	23.900	23.900	8,601,621
2017-01-13	23.510	23.910	23.450	23.820	23.820	9,486,079
2017-01-12	23.240	23.530	23.030	23.520	23.520	7,409,619
2017-01-11	23.500	23.590	22.940	23.310	23.310	12,706,180
2017-01-10	22.250	23.845	22.190	23.610	23.610	24,138,891
2017-01-09	22.200	22.270	22.110	22.190	22.190	5,602,512

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.