Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	22.100	22.170	21.950	22.150	22.150	7,549,373
2017-01-05	22.130	22.220	22.010	22.050	22.050	5,990,698
2017-01-04	21.960	22.105	21.780	22.080	22.080	6,458,620
2017-01-03	21.720	21.920	21.660	21.880	21.880	6,822,674
2016-12-30	21.770	21.810	21.560	21.630	21.630	4,271,477
2016-12-29	21.650	21.860	21.640	21.700	21.700	3,768,656
2016-12-28	21.770	21.810	21.580	21.620	21.620	3,542,176
2016-12-27	21.860	21.940	21.750	21.760	21.760	3,371,409
2016-12-23	21.680	21.930	21.630	21.810	21.810	4,585,686
2016-12-22	21.440	21.680	21.320	21.660	21.660	5,825,908
2016-12-21	21.580	21.600	21.410	21.480	21.480	5,765,079
2016-12-20	21.460	21.565	21.330	21.530	21.530	7,521,167
2016-12-19	21.400	21.580	21.340	21.470	21.470	7,862,630
2016-12-16	21.330	21.520	21.290	21.400	21.400	10,688,620
2016-12-15	21.200	21.300	21.030	21.260	21.260	5,105,043
2016-12-14	21.390	21.600	21.150	21.210	21.210	7,945,126
2016-12-13	21.100	21.370	21.040	21.340	21.340	7,992,735
2016-12-12	20.850	21.275	20.810	21.090	21.090	7,307,013
2016-12-09	20.690	20.955	20.690	20.810	20.810	6,247,211
2016-12-08	20.600	20.765	20.370	20.610	20.610	8,719,320
2016-12-07	20.700	20.780	20.360	20.610	20.610	11,443,190
2016-12-06	20.720	20.860	20.610	20.810	20.810	7,757,145
2016-12-05	20.460	20.760	20.360	20.710	20.710	12,297,080
2016-12-02	20.130	20.550	20.030	20.350	20.350	10,982,710
2016-12-01	20.460	20.530	19.670	20.090	20.090	15,734,350
2016-11-30	20.800	20.800	20.384	20.460	20.460	12,496,800
2016-11-29	20.740	20.980	20.710	20.770	20.770	6,973,346
2016-11-28	21.040	21.150	20.700	20.750	20.750	8,356,880
2016-11-25	21.050	21.300	21.050	21.150	21.150	3,155,127
2016-11-23	20.700	21.000	20.700	20.980	20.980	7,279,994
2016-11-22	20.880	21.000	20.420	20.840	20.840	16,236,800
2016-11-21	21.390	21.670	21.350	21.460	21.460	7,209,087
2016-11-18	21.590	21.680	21.290	21.340	21.340	5,959,456
2016-11-17	21.460	21.715	21.410	21.610	21.610	6,227,955
2016-11-16	21.150	21.460	21.140	21.360	21.360	6,337,426
2016-11-15	20.790	21.200	20.621	21.140	21.140	9,575,964
2016-11-14	21.470	21.550	20.645	20.790	20.790	14,741,320
2016-11-11	21.720	21.850	21.445	21.500	21.500	6,699,281
2016-11-10	22.060	22.340	21.780	21.880	21.880	11,747,000
2016-11-09	21.980	22.240	21.200	21.840	21.840	17,142,961
2016-11-08	21.960	22.330	21.780	22.250	22.250	8,933,356
2016-11-07	21.850	22.050	21.790	22.040	22.040	8,110,012
2016-11-04	21.490	21.880	21.210	21.560	21.560	8,685,208
2016-11-03	21.560	21.870	21.490	21.540	21.540	8,039,955
2016-11-02	21.710	21.800	21.580	21.600	21.600	7,536,588
2016-11-01	22.000	22.040	21.545	21.710	21.710	8,187,307
2016-10-31	21.930	22.190	21.800	22.000	22.000	10,905,040
2016-10-28	21.460	22.430	21.400	22.090	22.090	17,382,580
2016-10-27	22.170	22.187	21.430	21.490	21.490	16,058,820
2016-10-26	22.450	22.540	21.820	22.090	22.090	18,703,240
2016-10-25	22.970	22.970	22.370	22.440	22.440	12,365,420
2016-10-24	22.960	23.040	22.860	22.970	22.970	6,670,695
2016-10-21	22.840	22.910	22.620	22.820	22.820	7,203,589
2016-10-20	22.860	23.030	22.675	23.010	23.010	8,655,989
2016-10-19	23.240	23.270	22.870	22.870	22.870	6,632,064
2016-10-18	23.010	23.180	22.830	23.120	23.120	4,979,577
2016-10-17	22.910	22.950	22.760	22.820	22.820	5,110,817
2016-10-14	23.240	23.300	22.930	22.950	22.950	6,897,460
2016-10-13	23.050	23.250	22.880	23.150	23.150	10,033,360
2016-10-12	23.160	23.390	23.110	23.180	23.180	10,648,160

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.