Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	23.620	23.740	23.010	23.160	23.160	9,876,325
2016-10-10	23.620	23.880	23.550	23.770	23.770	4,034,929
2016-10-07	23.580	23.650	23.370	23.480	23.480	5,153,714
2016-10-06	23.380	23.560	23.290	23.480	23.480	6,142,304
2016-10-05	23.280	23.510	23.270	23.430	23.430	5,976,084
2016-10-04	23.520	23.635	23.180	23.280	23.280	5,918,442
2016-10-03	23.680	23.690	23.390	23.500	23.500	4,793,062
2016-09-30	23.350	23.910	23.240	23.800	23.800	8,829,535
2016-09-29	23.740	23.815	23.160	23.300	23.300	7,278,915
2016-09-28	23.730	23.770	23.565	23.750	23.750	6,611,798
2016-09-27	23.730	23.780	23.410	23.720	23.720	12,317,510
2016-09-26	23.590	23.810	23.510	23.730	23.730	8,161,993
2016-09-23	23.640	23.825	23.540	23.710	23.710	7,409,316
2016-09-22	23.830	23.890	23.465	23.730	23.730	9,681,389
2016-09-21	23.360	23.780	23.350	23.730	23.730	6,858,150
2016-09-20	23.730	23.760	23.260	23.310	23.310	12,077,320
2016-09-19	23.600	23.770	23.455	23.510	23.510	7,587,833
2016-09-16	23.570	23.680	23.375	23.500	23.500	13,251,780
2016-09-15	23.150	23.770	23.140	23.620	23.620	13,201,250
2016-09-14	23.330	23.430	22.950	23.110	23.110	17,898,961
2016-09-13	23.600	23.730	23.150	23.260	23.260	11,457,660
2016-09-12	23.370	23.810	23.100	23.750	23.750	7,481,969
2016-09-09	24.280	24.280	23.510	23.510	23.510	7,695,481
2016-09-08	24.340	24.510	24.290	24.480	24.480	5,542,631
2016-09-07	24.280	24.450	24.250	24.410	24.410	6,155,121
2016-09-06	24.270	24.390	24.194	24.330	24.330	4,777,366
2016-09-02	24.400	24.430	24.120	24.260	24.260	5,511,491
2016-09-01	24.070	24.350	23.850	24.330	24.330	9,115,567
2016-08-31	24.240	24.293	23.820	23.820	23.820	9,533,137
2016-08-30	24.300	24.330	24.070	24.210	24.210	3,580,397
2016-08-29	24.030	24.355	24.020	24.300	24.300	6,932,297
2016-08-26	23.850	24.039	23.695	23.970	23.970	6,744,311
2016-08-25	23.610	23.980	23.510	23.770	23.770	7,808,986
2016-08-24	24.090	24.130	23.560	23.630	23.630	4,882,285
2016-08-23	24.160	24.330	24.080	24.110	24.110	4,339,079
2016-08-22	24.170	24.170	24.010	24.120	24.120	3,185,465
2016-08-19	23.920	24.180	23.880	24.170	24.170	4,712,158
2016-08-18	23.900	24.110	23.810	23.960	23.960	5,172,906
2016-08-17	23.900	23.940	23.780	23.900	23.900	6,405,207
2016-08-16	23.810	23.980	23.765	23.870	23.870	6,466,285
2016-08-15	23.980	24.080	23.830	23.970	23.970	5,015,963
2016-08-12	23.860	23.890	23.710	23.890	23.890	4,258,606
2016-08-11	23.900	23.950	23.740	23.860	23.860	6,190,066
2016-08-10	24.140	24.164	23.780	23.880	23.880	6,047,219
2016-08-09	23.980	24.220	23.880	24.150	24.150	7,090,881
2016-08-08	24.160	24.180	23.820	23.880	23.880	6,959,412
2016-08-05	24.160	24.240	24.070	24.140	24.140	5,602,208
2016-08-04	23.820	24.200	23.740	24.140	24.140	8,460,686
2016-08-03	24.170	24.215	23.750	23.840	23.840	6,151,457
2016-08-02	24.340	24.425	23.985	24.170	24.170	7,115,984
2016-08-01	24.380	24.715	24.340	24.430	24.430	7,267,376
2016-07-29	24.330	24.560	23.980	24.280	24.280	13,047,320
2016-07-28	24.440	24.790	23.830	24.340	24.340	24,280,811
2016-07-27	23.990	24.110	23.520	23.660	23.660	10,732,870
2016-07-26	23.710	23.990	23.640	23.980	23.980	6,308,860
2016-07-25	23.920	23.980	23.620	23.700	23.700	7,567,593
2016-07-22	23.860	24.010	23.700	23.920	23.920	11,054,200
2016-07-21	24.180	24.280	23.730	23.920	23.920	7,737,643
2016-07-20	24.040	24.450	23.820	24.260	24.260	10,868,360
2016-07-19	23.540	23.810	23.500	23.750	23.750	7,539,526

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.