Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	23.660	23.710	23.510	23.580	23.580	5,210,764
2016-07-15	23.890	23.940	23.520	23.580	23.580	6,094,254
2016-07-14	23.790	23.860	23.660	23.780	23.780	7,583,495
2016-07-13	23.700	23.770	23.550	23.630	23.630	7,704,495
2016-07-12	23.830	23.990	23.580	23.640	23.640	11,958,920
2016-07-11	23.960	23.990	23.760	23.770	23.770	6,401,541
2016-07-08	23.800	23.970	23.660	23.900	23.900	6,861,125
2016-07-07	23.670	23.800	23.535	23.660	23.660	7,007,514
2016-07-06	23.210	23.690	23.160	23.670	23.670	12,576,750
2016-07-05	23.290	23.430	23.210	23.300	23.300	10,843,270
2016-07-01	23.400	23.485	23.290	23.410	23.410	8,180,220
2016-06-30	23.070	23.370	23.040	23.370	23.370	11,094,750
2016-06-29	22.550	23.120	22.550	23.030	23.030	12,689,580
2016-06-28	22.200	22.370	22.100	22.350	22.350	14,216,800
2016-06-27	22.220	22.280	21.830	21.980	21.980	14,233,130
2016-06-24	22.350	22.950	22.300	22.370	22.370	39,356,609
2016-06-23	22.910	22.970	22.840	22.970	22.970	11,494,920
2016-06-22	22.850	22.980	22.570	22.660	22.660	8,446,606
2016-06-21	22.970	23.020	22.675	22.760	22.760	9,824,932
2016-06-20	22.770	22.965	22.710	22.850	22.850	10,088,280
2016-06-17	22.870	22.910	22.320	22.490	22.490	40,495,406
2016-06-16	22.720	22.840	22.510	22.830	22.830	5,474,764
2016-06-15	23.020	23.035	22.750	22.800	22.800	6,450,821
2016-06-14	22.870	22.930	22.670	22.930	22.930	9,526,945
2016-06-13	22.960	23.150	22.900	22.950	22.950	8,227,969
2016-06-10	23.220	23.240	22.880	23.020	23.020	10,149,020
2016-06-09	22.760	23.350	22.760	23.320	23.320	19,189,301
2016-06-08	22.650	22.920	22.500	22.800	22.800	11,576,600
2016-06-07	22.740	22.760	22.540	22.630	22.630	16,328,610
2016-06-06	22.800	22.830	22.655	22.750	22.750	10,643,150
2016-06-03	22.980	22.990	22.725	22.800	22.800	13,065,060
2016-06-02	22.650	23.030	22.640	22.990	22.990	7,137,371
2016-06-01	22.650	22.770	22.580	22.710	22.710	7,225,774
2016-05-31	22.560	22.750	22.520	22.710	22.710	9,148,524
2016-05-27	22.600	22.640	22.500	22.580	22.580	5,446,527
2016-05-26	22.370	22.635	22.290	22.560	22.560	6,915,857
2016-05-25	22.540	22.620	22.320	22.390	22.390	8,638,193
2016-05-24	22.480	22.650	22.390	22.530	22.530	12,423,970
2016-05-23	22.150	22.500	22.000	22.360	22.360	6,977,676
2016-05-20	22.290	22.520	22.210	22.370	22.370	8,533,288
2016-05-19	22.150	22.310	22.023	22.170	22.170	7,417,586
2016-05-18	22.270	22.420	22.085	22.290	22.290	9,845,461
2016-05-17	22.670	22.740	22.173	22.310	22.310	11,439,350
2016-05-16	22.370	23.010	22.320	22.670	22.670	22,901,301
2016-05-13	22.000	22.360	21.920	22.350	22.350	16,808,391
2016-05-12	22.210	22.210	21.840	22.050	22.050	5,715,353
2016-05-11	22.150	22.250	22.040	22.060	22.060	5,112,940
2016-05-10	22.200	22.250	22.100	22.220	22.220	7,628,604
2016-05-09	22.000	22.220	21.960	22.140	22.140	8,048,380
2016-05-06	21.720	22.080	21.640	22.030	22.030	9,715,380
2016-05-05	21.770	21.920	21.695	21.800	21.800	8,024,798
2016-05-04	21.670	21.890	21.475	21.810	21.810	9,235,508
2016-05-03	21.890	22.020	21.600	21.780	21.780	8,318,853
2016-05-02	21.920	22.220	21.840	22.000	22.000	11,017,740
2016-04-29	21.650	21.960	21.650	21.920	21.920	11,597,510
2016-04-28	22.070	22.415	21.700	21.830	21.830	29,459,971
2016-04-27	21.450	22.050	20.970	21.890	21.890	47,126,621
2016-04-26	19.840	19.870	19.590	19.690	19.690	12,252,160
2016-04-25	19.720	19.840	19.660	19.740	19.740	9,731,175
2016-04-22	19.650	19.840	19.520	19.760	19.760	8,133,955

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.