Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	19.650	19.720	19.490	19.590	19.590	6,336,606
2016-04-20	19.740	19.795	19.380	19.650	19.650	8,967,134
2016-04-19	19.520	19.670	19.475	19.670	19.670	10,021,780
2016-04-18	19.460	19.540	19.340	19.470	19.470	8,678,079
2016-04-15	19.550	19.560	19.350	19.460	19.460	6,451,532
2016-04-14	19.580	19.620	19.490	19.550	19.550	4,830,314
2016-04-13	19.400	19.590	19.280	19.570	19.570	6,105,333
2016-04-12	19.220	19.340	19.140	19.310	19.310	4,305,582
2016-04-11	19.270	19.340	19.110	19.170	19.170	7,006,400
2016-04-08	19.450	19.490	19.215	19.310	19.310	4,966,287
2016-04-07	19.480	19.550	19.180	19.290	19.290	9,557,028
2016-04-06	19.260	19.670	19.140	19.560	19.560	11,991,460
2016-04-05	19.300	19.550	19.150	19.170	19.170	10,290,190
2016-04-04	18.950	19.480	18.930	19.470	19.470	12,221,400
2016-04-01	18.720	19.000	18.650	18.940	18.940	8,322,982
2016-03-31	18.850	18.890	18.610	18.810	18.810	8,828,715
2016-03-30	18.600	18.840	18.510	18.820	18.820	12,500,260
2016-03-29	18.040	18.630	17.990	18.550	18.550	10,433,470
2016-03-28	18.000	18.065	17.870	18.040	18.040	5,242,643
2016-03-24	18.020	18.070	17.780	17.930	17.930	4,358,521
2016-03-23	18.350	18.370	18.070	18.160	18.160	6,895,613
2016-03-22	17.960	18.470	17.950	18.290	18.290	9,641,655
2016-03-21	18.030	18.110	17.870	18.110	18.110	6,189,291
2016-03-18	18.000	18.300	17.935	18.120	18.120	10,642,530
2016-03-17	17.900	18.000	17.580	17.930	17.930	9,702,758
2016-03-16	17.880	17.950	17.705	17.890	17.890	4,494,351
2016-03-15	18.020	18.180	17.830	17.910	17.910	5,605,193
2016-03-14	17.900	18.180	17.830	18.140	18.140	7,684,129
2016-03-11	17.550	18.090	17.550	18.050	18.050	8,380,474
2016-03-10	17.460	17.580	17.215	17.480	17.480	8,740,872
2016-03-09	17.410	17.430	17.130	17.420	17.420	8,407,439
2016-03-08	17.230	17.430	17.190	17.350	17.350	7,146,810
2016-03-07	17.290	17.510	17.280	17.330	17.330	5,321,945
2016-03-04	17.420	17.605	17.295	17.440	17.440	4,921,480
2016-03-03	17.260	17.460	17.240	17.410	17.410	6,907,369
2016-03-02	17.180	17.400	17.000	17.370	17.370	10,883,980
2016-03-01	17.020	17.270	16.820	17.220	17.220	8,749,186
2016-02-29	17.170	17.250	16.980	16.980	16.980	10,901,240
2016-02-26	17.350	17.480	17.190	17.210	17.210	11,610,830
2016-02-25	17.480	17.540	17.165	17.320	17.320	10,619,470
2016-02-24	17.140	17.375	17.090	17.330	17.330	8,001,626
2016-02-23	17.110	17.335	17.080	17.240	17.240	7,220,696
2016-02-22	17.240	17.400	17.180	17.260	17.260	6,139,011
2016-02-19	17.180	17.250	16.980	17.160	17.160	6,823,394
2016-02-18	17.540	17.700	17.180	17.210	17.210	7,226,883
2016-02-17	17.400	17.630	17.150	17.570	17.570	9,754,793
2016-02-16	16.780	17.230	16.620	17.160	17.160	9,293,745
2016-02-12	16.700	16.740	16.400	16.640	16.640	6,172,821
2016-02-11	16.600	16.800	16.420	16.580	16.580	9,735,334
2016-02-10	16.990	17.260	16.880	16.920	16.920	9,801,850
2016-02-09	16.420	16.960	16.250	16.870	16.870	20,135,350
2016-02-08	16.450	16.510	15.670	16.070	16.070	16,522,510
2016-02-05	17.250	17.430	16.575	16.620	16.620	17,077,340
2016-02-04	17.250	17.500	16.670	17.340	17.340	29,665,570
2016-02-03	18.000	18.000	17.310	17.730	17.730	14,933,090
2016-02-02	17.630	17.940	17.590	17.840	17.840	12,802,090
2016-02-01	17.450	18.025	17.270	17.880	17.880	14,901,810
2016-01-29	17.020	17.570	17.010	17.530	17.530	11,113,870
2016-01-28	17.280	17.310	16.680	16.900	16.900	8,088,534
2016-01-27	17.370	17.560	17.130	17.220	17.220	9,374,926

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.