Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-26	17.620	17.660	17.330	17.380	17.380	10,804,080
2016-01-25	17.810	17.970	17.460	17.530	17.530	9,349,387
2016-01-22	17.810	17.930	17.700	17.850	17.850	6,231,581
2016-01-21	17.580	17.820	17.370	17.560	17.560	10,288,890
2016-01-20	17.320	17.700	16.870	17.540	17.540	12,460,690
2016-01-19	18.030	18.330	17.400	17.570	17.570	15,022,910
2016-01-15	17.700	18.040	17.610	17.870	17.870	13,636,970
2016-01-14	17.630	18.330	17.551	18.160	18.160	13,215,440
2016-01-13	17.890	18.380	17.520	17.550	17.550	21,568,971
2016-01-12	17.240	17.860	17.180	17.790	17.790	14,960,360
2016-01-11	17.480	17.510	16.955	17.130	17.130	12,283,550
2016-01-08	17.700	17.720	17.370	17.430	17.430	9,210,507
2016-01-07	17.640	17.900	17.475	17.640	17.640	7,777,710
2016-01-06	17.940	18.227	17.865	18.000	18.000	8,014,214
2016-01-05	18.000	18.270	17.990	18.180	18.180	6,737,900
2016-01-04	18.160	18.160	17.810	17.990	17.990	9,750,055
2015-12-31	18.480	18.660	18.440	18.440	18.440	5,375,397
2015-12-30	18.750	18.800	18.540	18.610	18.610	3,735,311
2015-12-29	18.820	18.860	18.640	18.740	18.740	5,214,813
2015-12-28	18.640	18.740	18.480	18.730	18.730	3,304,426
2015-12-24	18.650	18.840	18.640	18.720	18.720	1,867,144
2015-12-23	18.610	18.780	18.515	18.740	18.740	4,657,743
2015-12-22	18.370	18.530	18.020	18.490	18.490	7,754,967
2015-12-21	18.310	18.360	18.118	18.270	18.270	5,201,790
2015-12-18	18.450	18.510	18.130	18.190	18.190	14,910,930
2015-12-17	18.860	18.900	18.570	18.600	18.600	6,507,225
2015-12-16	18.860	18.940	18.500	18.880	18.880	8,069,320
2015-12-15	18.600	18.750	18.505	18.660	18.660	8,590,998
2015-12-14	18.150	18.540	18.140	18.390	18.390	9,432,798
2015-12-11	18.190	18.350	18.000	18.100	18.100	8,994,891
2015-12-10	18.470	18.660	18.345	18.440	18.440	8,081,361
2015-12-09	18.580	18.850	18.395	18.480	18.480	11,208,880
2015-12-08	18.460	18.770	18.370	18.730	18.730	14,709,320
2015-12-07	18.450	18.600	18.290	18.570	18.570	8,696,487
2015-12-04	18.090	18.525	18.060	18.510	18.510	7,113,414
2015-12-03	18.410	18.540	17.990	18.040	18.040	7,867,020
2015-12-02	18.500	18.620	18.380	18.410	18.410	6,044,573
2015-12-01	18.450	18.540	18.210	18.520	18.520	9,490,058
2015-11-30	18.400	18.470	18.240	18.280	18.280	6,438,392
2015-11-27	18.400	18.520	18.300	18.330	18.330	2,057,999
2015-11-25	18.300	18.400	18.270	18.380	18.380	5,379,069
2015-11-24	17.980	18.575	17.920	18.320	18.320	11,863,690
2015-11-23	17.850	18.200	17.830	18.100	18.100	11,663,670
2015-11-20	17.780	17.980	17.690	17.870	17.870	8,357,495
2015-11-19	17.750	17.820	17.510	17.620	17.620	6,045,524
2015-11-18	17.680	17.820	17.460	17.770	17.770	14,926,200
2015-11-17	17.720	17.815	17.540	17.580	17.580	8,340,050
2015-11-16	17.520	17.790	17.500	17.740	17.740	9,255,369
2015-11-13	17.720	17.810	17.500	17.510	17.510	8,375,203
2015-11-12	18.110	18.150	17.740	17.740	17.740	8,626,275
2015-11-11	18.130	18.270	17.920	18.010	18.010	21,238,270
2015-11-10	18.600	18.890	18.530	18.800	18.800	7,812,489
2015-11-09	18.670	18.758	18.430	18.590	18.590	8,181,648
2015-11-06	18.890	18.970	18.640	18.780	18.780	13,546,790
2015-11-05	18.700	19.060	18.550	18.940	18.940	9,920,505
2015-11-04	18.690	18.750	18.435	18.670	18.670	7,518,806
2015-11-03	18.760	18.770	18.490	18.670	18.670	7,958,516
2015-11-02	18.280	18.920	18.230	18.860	18.860	13,118,670
2015-10-30	18.190	18.400	18.130	18.280	18.280	10,157,270
2015-10-29	18.380	18.410	17.940	18.180	18.180	13,897,290

← NewerPage 46 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.