See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%
← BSX stock page

Boston Scientific Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2015-10-2817.30018.41017.29018.40018.40027,839,930
2015-10-2716.68016.86916.64016.82016.8209,835,778
2015-10-2616.73016.93516.61516.70016.7007,442,334
2015-10-2316.49016.86016.49016.73016.7308,740,318
2015-10-2217.21017.25016.27016.42016.42016,967,779
2015-10-2117.26017.30016.94017.19017.19010,816,670
2015-10-2017.06017.24016.95017.19017.1908,056,570
2015-10-1917.07017.20516.88017.08017.0806,424,019
2015-10-1616.96017.19016.84017.07017.0705,756,471
2015-10-1516.68016.89016.54016.85016.8507,456,743
2015-10-1416.74017.00016.61016.66016.6607,783,764
2015-10-1316.84016.93016.69016.73016.7306,035,917
2015-10-1216.84016.97516.62016.94016.9408,284,247
2015-10-0916.78016.94016.67016.88016.8808,346,784
2015-10-0816.84016.88016.42516.79016.7908,714,640
2015-10-0716.66016.85016.53016.82016.82011,451,680
2015-10-0617.05017.12516.42016.57016.57014,237,690
2015-10-0517.38017.48016.95517.07017.07011,321,830
2015-10-0216.43016.93016.25016.92016.92012,171,030
2015-10-0116.50016.71016.33016.69016.6909,983,483
2015-09-3016.19016.46016.11016.41016.41014,058,380
2015-09-2915.88016.19015.73016.00016.0009,296,629
2015-09-2816.37016.45015.83015.88015.88012,272,460
2015-09-2516.95017.03016.25516.31016.3108,928,164
2015-09-2416.63016.90016.60516.79016.7908,841,033
2015-09-2316.58016.89016.50016.75016.7506,698,582
2015-09-2216.56016.69016.40016.55016.5505,103,611
2015-09-2116.88016.96016.55016.72016.7208,365,017
2015-09-1816.94017.14016.73016.75016.75011,096,930
2015-09-1717.22017.43117.08017.20017.2008,475,398
2015-09-1617.06017.19016.93017.11017.1105,215,704
2015-09-1516.83017.18016.72017.08017.08010,293,000
2015-09-1416.87016.94016.66016.73016.7304,588,434
2015-09-1116.73017.03016.63016.89016.8905,115,664
2015-09-1016.60016.90516.58016.78016.7807,546,483
2015-09-0917.12017.12016.58016.63016.6307,073,645
2015-09-0816.54016.96016.45516.95016.95010,884,380
2015-09-0416.30016.43016.00016.24016.2405,427,913
2015-09-0316.55016.78016.45016.53016.5306,513,862
2015-09-0216.30016.51016.16016.51016.5107,200,035
2015-09-0116.35016.41015.96016.09016.09010,265,270
2015-08-3117.04017.13016.71016.74016.7405,975,658
2015-08-2816.89017.07016.85017.07017.0708,056,219
2015-08-2717.05017.15016.57016.94016.94011,911,000
2015-08-2616.13016.38015.68016.37016.37011,468,960
2015-08-2516.02016.46015.78015.78015.78011,695,710
2015-08-2415.38016.19514.18015.85015.85011,303,800
2015-08-2116.71016.75016.32016.35016.35011,847,330
2015-08-2017.27017.31016.86016.87016.8708,041,305
2015-08-1917.48017.57017.24217.36017.3606,310,608
2015-08-1817.50017.63017.42017.56017.5606,309,360
2015-08-1717.32017.59017.19017.57017.5705,539,577
2015-08-1417.20017.43017.12017.43017.4307,934,431
2015-08-1317.33017.56017.22017.25017.2505,679,990
2015-08-1217.02017.31016.75017.31017.3109,548,226
2015-08-1117.25017.38017.07017.14017.1404,035,195
2015-08-1017.41017.48017.22517.33017.3305,290,426
2015-08-0717.42017.45017.05017.29017.2906,834,262
2015-08-0617.62017.75017.33017.42017.4208,602,642
2015-08-0517.20017.69017.18017.67017.67011,585,060
← NewerPage 47 of 79 · 4,731 trading daysOlder →

Stock splits

DateSplit (new : old)
2003-11-062:1
1998-12-012:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.