Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-04	17.190	17.240	17.050	17.090	17.090	5,973,328
2015-08-03	17.380	17.400	16.990	17.110	17.110	8,510,030
2015-07-31	17.340	17.470	17.235	17.340	17.340	6,842,415
2015-07-30	17.260	17.370	17.140	17.250	17.250	5,798,704
2015-07-29	17.520	17.570	17.245	17.320	17.320	7,823,629
2015-07-28	17.200	17.510	16.960	17.510	17.510	10,517,580
2015-07-27	17.340	17.395	17.040	17.110	17.110	8,748,611
2015-07-24	17.470	17.720	17.310	17.360	17.360	8,270,737
2015-07-23	17.780	17.860	17.250	17.610	17.610	18,670,561
2015-07-22	17.780	18.110	17.770	18.020	18.020	11,203,540
2015-07-21	17.850	17.890	17.620	17.760	17.760	5,299,823
2015-07-20	17.920	17.980	17.840	17.880	17.880	4,136,076
2015-07-17	17.920	17.990	17.810	17.940	17.940	5,927,482
2015-07-16	17.870	17.950	17.775	17.950	17.950	4,126,693
2015-07-15	17.870	17.870	17.570	17.730	17.730	4,522,981
2015-07-14	17.700	17.950	17.680	17.890	17.890	8,237,538
2015-07-13	17.790	17.890	17.570	17.670	17.670	8,891,660
2015-07-10	17.660	17.725	17.510	17.600	17.600	7,325,202
2015-07-09	17.670	17.675	17.450	17.450	17.450	6,763,335
2015-07-08	17.680	17.740	17.450	17.450	17.450	9,052,387
2015-07-07	17.660	17.830	17.390	17.790	17.790	9,335,293
2015-07-06	17.420	17.680	17.420	17.550	17.550	11,220,630
2015-07-02	17.800	17.800	17.480	17.570	17.570	7,220,514
2015-07-01	17.820	17.960	17.700	17.800	17.800	8,344,493
2015-06-30	17.990	18.000	17.620	17.700	17.700	13,621,660
2015-06-29	17.910	18.250	17.780	17.810	17.810	11,824,050
2015-06-26	18.290	18.350	18.010	18.090	18.090	10,722,760
2015-06-25	17.970	18.280	17.930	18.230	18.230	9,633,260
2015-06-24	18.010	18.045	17.845	17.940	17.940	7,616,906
2015-06-23	17.930	18.060	17.910	17.950	17.950	8,247,459
2015-06-22	17.930	18.070	17.890	17.890	17.890	6,729,521
2015-06-19	18.000	18.090	17.820	17.840	17.840	25,850,680
2015-06-18	17.650	18.040	17.650	18.020	18.020	9,627,548
2015-06-17	17.630	17.770	17.555	17.610	17.610	6,413,357
2015-06-16	17.340	17.630	17.310	17.580	17.580	7,131,384
2015-06-15	17.420	17.450	17.210	17.370	17.370	8,346,481
2015-06-12	17.740	17.790	17.530	17.560	17.560	5,390,726
2015-06-11	17.740	17.920	17.640	17.810	17.810	7,874,201
2015-06-10	17.500	17.760	17.380	17.740	17.740	11,729,690
2015-06-09	17.690	17.760	17.360	17.390	17.390	11,875,740
2015-06-08	17.820	17.850	17.530	17.700	17.700	13,034,160
2015-06-05	17.900	17.915	17.720	17.850	17.850	5,828,118
2015-06-04	18.130	18.180	17.860	17.910	17.910	6,965,018
2015-06-03	18.360	18.390	18.165	18.230	18.230	5,717,612
2015-06-02	18.450	18.450	18.240	18.290	18.290	6,791,113
2015-06-01	18.360	18.615	18.230	18.510	18.510	10,199,460
2015-05-29	18.150	18.620	18.050	18.270	18.270	33,431,738
2015-05-28	17.970	18.450	17.905	18.270	18.270	26,959,330
2015-05-27	17.930	18.000	17.760	17.990	17.990	6,455,027
2015-05-26	17.720	17.870	17.710	17.770	17.770	7,217,053
2015-05-22	17.840	17.940	17.760	17.830	17.830	3,607,077
2015-05-21	17.910	17.990	17.790	17.870	17.870	4,508,177
2015-05-20	18.100	18.200	17.950	17.980	17.980	6,047,380
2015-05-19	18.070	18.150	17.930	18.120	18.120	5,825,072
2015-05-18	17.880	18.200	17.860	18.060	18.060	7,840,556
2015-05-15	17.880	17.940	17.770	17.850	17.850	7,508,732
2015-05-14	17.340	17.950	17.310	17.910	17.910	11,845,990
2015-05-13	17.240	17.410	17.200	17.230	17.230	7,501,445
2015-05-12	17.340	17.420	17.150	17.270	17.270	7,323,202
2015-05-11	17.450	17.580	17.370	17.470	17.470	6,128,304

← NewerPage 48 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.