Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-08	17.400	17.570	17.330	17.510	17.510	4,921,801
2015-05-07	17.320	17.410	17.120	17.180	17.180	7,998,806
2015-05-06	17.370	17.475	17.170	17.300	17.300	9,747,563
2015-05-05	17.840	17.840	17.300	17.370	17.370	11,369,750
2015-05-04	17.860	18.030	17.790	17.880	17.880	9,516,849
2015-05-01	17.850	17.850	17.410	17.740	17.740	21,817,949
2015-04-30	17.460	18.040	17.410	17.820	17.820	23,450,510
2015-04-29	17.690	17.800	17.475	17.590	17.590	18,931,391
2015-04-28	17.840	17.950	17.220	17.750	17.750	19,394,320
2015-04-27	18.380	18.500	17.910	17.980	17.980	13,442,240
2015-04-24	18.400	18.480	18.270	18.340	18.340	4,823,711
2015-04-23	18.390	18.490	18.300	18.420	18.420	6,664,239
2015-04-22	18.280	18.440	18.225	18.410	18.410	7,415,350
2015-04-21	18.240	18.320	18.130	18.310	18.310	9,914,466
2015-04-20	18.420	18.435	18.140	18.190	18.190	9,604,192
2015-04-17	18.040	18.400	17.870	18.400	18.400	17,765,910
2015-04-16	18.000	18.170	17.990	18.160	18.160	7,440,752
2015-04-15	17.980	18.150	17.890	18.040	18.040	8,319,832
2015-04-14	17.770	17.910	17.615	17.900	17.900	8,542,447
2015-04-13	18.100	18.230	17.770	17.800	17.800	6,675,172
2015-04-10	18.100	18.240	18.015	18.100	18.100	7,935,388
2015-04-09	17.760	18.130	17.760	18.100	18.100	7,349,298
2015-04-08	17.700	17.920	17.680	17.890	17.890	10,918,280
2015-04-07	17.730	17.910	17.665	17.690	17.690	6,549,194
2015-04-06	17.620	17.830	17.580	17.680	17.680	11,406,140
2015-04-02	17.660	17.830	17.540	17.720	17.720	5,569,950
2015-04-01	17.750	17.820	17.310	17.650	17.650	9,809,989
2015-03-31	17.950	17.955	17.700	17.750	17.750	8,294,660
2015-03-30	17.940	18.160	17.845	18.070	18.070	8,079,628
2015-03-27	17.570	17.875	17.520	17.830	17.830	6,516,489
2015-03-26	17.440	17.630	17.340	17.440	17.440	7,598,272
2015-03-25	17.820	17.990	17.500	17.520	17.520	9,581,757
2015-03-24	18.050	18.130	17.815	17.830	17.830	7,673,720
2015-03-23	17.870	18.060	17.760	17.980	17.980	7,467,637
2015-03-20	17.950	18.170	17.800	17.840	17.840	18,358,660
2015-03-19	17.800	17.840	17.590	17.810	17.810	9,669,579
2015-03-18	17.320	17.840	17.300	17.760	17.760	15,151,250
2015-03-17	17.420	17.810	17.270	17.400	17.400	22,619,971
2015-03-16	17.110	17.420	17.030	17.240	17.240	20,810,340
2015-03-13	16.840	16.910	16.441	16.610	16.610	7,262,460
2015-03-12	16.680	16.940	16.630	16.890	16.890	9,202,731
2015-03-11	16.560	16.670	16.375	16.580	16.580	7,045,134
2015-03-10	16.480	16.600	16.400	16.420	16.420	10,594,240
2015-03-09	16.540	16.690	16.420	16.600	16.600	6,748,133
2015-03-06	16.900	16.905	16.480	16.560	16.560	10,105,200
2015-03-05	16.820	17.069	16.800	16.970	16.970	9,624,110
2015-03-04	16.760	16.930	16.680	16.790	16.790	8,162,231
2015-03-03	17.050	17.080	16.660	16.760	16.760	10,133,570
2015-03-02	17.020	17.260	16.630	17.060	17.060	16,094,920
2015-02-27	16.830	17.010	16.750	16.900	16.900	11,291,040
2015-02-26	16.840	16.880	16.640	16.820	16.820	11,324,180
2015-02-25	16.630	16.965	16.530	16.920	16.920	18,525,779
2015-02-24	16.290	16.710	16.130	16.620	16.620	25,563,869
2015-02-23	16.400	16.555	16.255	16.310	16.310	11,848,970
2015-02-20	16.440	16.560	16.240	16.470	16.470	13,707,220
2015-02-19	16.560	16.560	16.275	16.450	16.450	20,098,650
2015-02-18	16.320	16.710	16.090	16.680	16.680	55,380,559
2015-02-17	14.810	14.890	14.690	14.840	14.840	9,950,668
2015-02-13	14.700	15.000	14.670	14.980	14.980	6,731,386
2015-02-12	14.650	14.810	14.570	14.740	14.740	6,392,228

← NewerPage 49 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.