Boston Scientific Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	100.41	101.15	99.940	100.72	100.72	7,273,897
2025-10-30	100.76	102.27	100.49	100.57	100.57	6,834,579
2025-10-29	100.62	100.94	99.720	100.30	100.30	6,969,148
2025-10-28	102.31	102.86	100.92	100.97	100.97	5,612,200
2025-10-27	101.39	102.57	100.55	102.43	102.43	6,857,600
2025-10-24	102.85	102.99	101.03	101.11	101.11	6,798,400
2025-10-23	104.29	105.49	102.34	102.39	102.39	11,114,500
2025-10-22	103.10	105.00	101.52	103.85	103.85	17,749,300
2025-10-21	99.830	100.33	99.290	99.900	99.900	8,955,900
2025-10-20	99.700	101.02	99.590	100.53	100.53	9,309,700

← NewerPage 5 of 5 · 250 trading days

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.