Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	100.41	101.15	99.940	100.72	100.72	7,273,897
2025-10-30	100.76	102.27	100.49	100.57	100.57	6,834,579
2025-10-29	100.62	100.94	99.720	100.30	100.30	6,969,148
2025-10-28	102.31	102.86	100.92	100.97	100.97	5,612,200
2025-10-27	101.39	102.57	100.55	102.43	102.43	6,857,600
2025-10-24	102.85	102.99	101.03	101.11	101.11	6,798,400
2025-10-23	104.29	105.49	102.34	102.39	102.39	11,114,500
2025-10-22	103.10	105.00	101.52	103.85	103.85	17,749,300
2025-10-21	99.830	100.33	99.290	99.900	99.900	8,955,900
2025-10-20	99.700	101.02	99.590	100.53	100.53	9,309,700
2025-10-17	97.840	99.380	97.530	99.240	99.240	6,499,600
2025-10-16	98.010	99.300	97.250	97.780	97.780	8,221,000
2025-10-15	95.930	99.610	95.590	97.710	97.710	9,149,300
2025-10-14	94.710	96.410	94.530	96.240	96.240	6,098,000
2025-10-13	95.130	95.800	94.560	94.950	94.950	7,105,500
2025-10-10	97.300	97.780	95.370	95.410	95.410	8,056,000
2025-10-09	97.180	97.660	96.680	97.280	97.280	7,724,300
2025-10-08	96.290	96.820	95.500	96.790	96.790	7,135,900
2025-10-07	96.560	96.730	95.380	95.900	95.900	8,180,400
2025-10-06	97.500	97.580	96.070	96.700	96.700	7,797,300
2025-10-03	96.160	98.480	96.100	97.320	97.320	10,768,100
2025-10-02	95.730	97.250	94.890	96.220	96.220	11,943,300
2025-10-01	97.950	99.010	90.690	95.850	95.850	22,363,700
2025-09-30	97.350	98.890	95.840	97.630	97.630	13,273,700
2025-09-29	98.110	98.480	96.800	97.040	97.040	12,025,300
2025-09-26	98.950	100.00	98.110	98.180	98.180	8,188,400
2025-09-25	98.060	98.300	96.020	98.140	98.140	9,434,100
2025-09-24	97.780	98.800	96.970	98.060	98.060	14,130,300
2025-09-23	96.170	98.300	96.020	97.690	97.690	14,592,800
2025-09-22	97.850	97.890	96.380	97.030	97.030	11,013,300
2025-09-19	98.900	98.900	96.850	97.830	97.830	16,833,800
2025-09-18	98.820	98.820	97.150	98.230	98.230	13,867,100
2025-09-17	98.980	99.340	97.470	98.500	98.500	12,061,900
2025-09-16	99.570	99.860	98.200	98.980	98.980	20,889,900
2025-09-15	102.81	103.11	99.680	99.870	99.870	12,020,500
2025-09-12	103.76	104.43	102.48	102.71	102.71	10,541,800
2025-09-11	105.41	105.72	103.52	104.34	104.34	8,283,200
2025-09-10	108.00	108.07	103.69	105.23	105.23	10,385,000
2025-09-09	107.89	109.50	107.88	108.09	108.09	5,241,100
2025-09-08	107.46	108.68	106.80	108.14	108.14	7,455,500
2025-09-05	107.11	108.25	106.72	107.22	107.22	4,063,400
2025-09-04	107.59	108.47	106.60	107.29	107.29	7,355,300
2025-09-03	107.00	107.69	105.17	107.53	107.53	7,518,700
2025-09-02	105.47	106.87	104.24	106.66	106.66	7,768,100
2025-08-29	105.64	105.72	104.89	105.50	105.50	4,066,900
2025-08-28	105.70	105.90	104.80	105.75	105.75	3,936,200
2025-08-27	106.43	107.01	105.82	105.87	105.87	5,706,500
2025-08-26	105.05	106.46	104.67	106.39	106.39	5,613,700
2025-08-25	106.16	106.20	105.10	105.11	105.11	4,507,500
2025-08-22	105.71	106.69	105.42	106.17	106.17	9,397,500
2025-08-21	105.83	105.99	104.90	105.21	105.21	5,926,800
2025-08-20	103.90	106.33	103.88	106.05	106.05	6,062,400
2025-08-19	102.32	103.79	102.05	103.75	103.75	5,229,700
2025-08-18	103.00	103.36	102.18	103.05	103.05	8,516,900
2025-08-15	104.42	104.65	102.59	103.17	103.17	5,342,300
2025-08-14	102.64	104.33	102.11	104.15	104.15	7,246,100
2025-08-13	102.80	103.07	101.62	102.50	102.50	5,859,200
2025-08-12	102.90	103.58	101.62	102.64	102.64	6,446,700
2025-08-11	102.77	103.84	102.52	102.75	102.75	4,166,100
2025-08-08	103.27	104.46	103.11	103.14	103.14	5,076,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.