Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-11	14.690	14.810	14.550	14.580	14.580	6,227,268
2015-02-10	14.500	14.750	14.450	14.720	14.720	7,891,791
2015-02-09	14.660	14.780	14.390	14.450	14.450	11,297,150
2015-02-06	15.150	15.220	14.660	14.720	14.720	13,945,240
2015-02-05	15.090	15.245	15.060	15.130	15.130	20,838,359
2015-02-04	15.000	15.280	14.870	14.960	14.960	27,499,061
2015-02-03	14.670	14.800	14.550	14.650	14.650	18,812,699
2015-02-02	14.810	14.840	14.430	14.610	14.610	9,675,227
2015-01-30	14.800	15.050	14.700	14.810	14.810	14,003,090
2015-01-29	14.570	14.915	14.530	14.850	14.850	10,214,120
2015-01-28	14.760	14.880	14.560	14.590	14.590	6,854,345
2015-01-27	14.870	14.930	14.680	14.740	14.740	7,902,629
2015-01-26	14.650	14.980	14.580	14.960	14.960	8,538,884
2015-01-23	14.870	15.020	14.740	14.840	14.840	13,029,980
2015-01-22	14.510	14.970	14.365	14.930	14.930	13,704,720
2015-01-21	14.270	14.480	14.240	14.390	14.390	7,515,948
2015-01-20	14.490	14.620	14.230	14.330	14.330	8,455,470
2015-01-16	14.250	14.480	14.170	14.460	14.460	8,766,383
2015-01-15	14.520	14.550	14.230	14.310	14.310	13,151,600
2015-01-14	14.340	14.650	14.250	14.500	14.500	12,896,460
2015-01-13	14.700	14.820	14.270	14.500	14.500	13,517,430
2015-01-12	14.620	14.775	14.490	14.580	14.580	11,255,710
2015-01-09	14.600	14.750	14.380	14.650	14.650	17,955,609
2015-01-08	14.300	14.755	14.190	14.590	14.590	27,109,641
2015-01-07	13.760	14.070	13.750	14.030	14.030	17,244,211
2015-01-06	13.800	13.890	13.495	13.700	13.700	18,291,711
2015-01-05	13.450	13.950	13.420	13.810	13.810	17,359,449
2015-01-02	13.290	13.330	13.140	13.220	13.220	10,521,170
2014-12-31	13.370	13.410	13.120	13.250	13.250	7,875,390
2014-12-30	13.230	13.390	13.140	13.370	13.370	6,711,125
2014-12-29	13.110	13.235	13.030	13.230	13.230	3,456,439
2014-12-26	13.140	13.210	13.060	13.170	13.170	4,478,818
2014-12-24	13.080	13.230	13.070	13.130	13.130	1,817,734
2014-12-23	13.190	13.190	12.930	13.060	13.060	10,461,800
2014-12-22	13.150	13.260	12.950	13.100	13.100	15,902,010
2014-12-19	13.280	13.380	13.150	13.150	13.150	18,616,600
2014-12-18	13.180	13.300	13.060	13.260	13.260	11,673,380
2014-12-17	12.990	13.035	12.740	13.020	13.020	12,873,150
2014-12-16	12.780	13.220	12.740	12.950	12.950	18,073,670
2014-12-15	13.020	13.030	12.710	12.800	12.800	20,251,660
2014-12-12	12.830	13.130	12.750	13.000	13.000	21,820,221
2014-12-11	12.630	12.920	12.590	12.890	12.890	12,638,790
2014-12-10	12.990	12.990	12.560	12.600	12.600	9,518,872
2014-12-09	12.790	13.050	12.770	13.040	13.040	11,469,970
2014-12-08	12.890	12.980	12.850	12.940	12.940	9,787,544
2014-12-05	12.780	12.920	12.750	12.910	12.910	6,528,144
2014-12-04	13.040	13.040	12.760	12.780	12.780	7,584,051
2014-12-03	12.960	13.060	12.940	13.040	13.040	7,927,702
2014-12-02	12.890	13.000	12.830	12.940	12.940	6,727,752
2014-12-01	12.790	13.040	12.730	12.890	12.890	10,042,660
2014-11-28	12.840	12.940	12.810	12.870	12.870	5,447,184
2014-11-26	12.920	13.010	12.785	12.810	12.810	10,995,620
2014-11-25	13.110	13.215	12.750	12.860	12.860	13,598,720
2014-11-24	13.010	13.150	12.970	13.140	13.140	8,030,048
2014-11-21	13.110	13.140	12.890	12.940	12.940	13,105,600
2014-11-20	13.050	13.050	12.800	12.950	12.950	13,987,350
2014-11-19	13.670	13.680	13.040	13.090	13.090	21,932,869
2014-11-18	13.370	13.760	13.350	13.680	13.680	27,529,631
2014-11-17	13.320	13.430	13.280	13.380	13.380	11,966,470
2014-11-14	13.410	13.515	13.290	13.360	13.360	9,229,325

← NewerPage 50 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.