Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-13	13.440	13.550	13.325	13.410	13.410	9,621,130
2014-11-12	13.390	13.460	13.310	13.410	13.410	15,560,510
2014-11-11	13.450	13.480	13.260	13.410	13.410	12,611,310
2014-11-10	13.300	13.460	13.300	13.450	13.450	16,470,529
2014-11-07	13.320	13.360	13.230	13.240	13.240	12,553,240
2014-11-06	13.390	13.420	13.320	13.360	13.360	15,675,200
2014-11-05	13.460	13.460	13.300	13.330	13.330	18,702,789
2014-11-04	13.240	13.300	13.175	13.260	13.260	10,239,840
2014-11-03	13.310	13.350	13.230	13.300	13.300	10,502,490
2014-10-31	13.270	13.380	13.260	13.280	13.280	18,024,961
2014-10-30	13.120	13.220	13.060	13.180	13.180	10,052,890
2014-10-29	13.210	13.300	13.120	13.140	13.140	12,756,600
2014-10-28	13.130	13.270	13.100	13.210	13.210	13,080,050
2014-10-27	12.960	13.145	12.930	13.100	13.100	11,774,110
2014-10-24	12.750	13.055	12.710	12.990	12.990	12,397,250
2014-10-23	12.470	12.730	12.470	12.710	12.710	21,460,131
2014-10-22	12.490	12.650	12.250	12.320	12.320	40,324,160
2014-10-21	11.720	12.050	11.700	12.030	12.030	13,140,770
2014-10-20	11.370	11.610	11.345	11.610	11.610	6,051,454
2014-10-17	11.470	11.560	11.300	11.370	11.370	13,678,310
2014-10-16	11.190	11.520	11.100	11.450	11.450	10,614,160
2014-10-15	11.430	11.495	11.110	11.440	11.440	12,214,260
2014-10-14	11.850	11.940	11.550	11.560	11.560	10,881,600
2014-10-13	11.890	12.050	11.740	11.740	11.740	11,006,260
2014-10-10	11.950	12.195	11.875	11.920	11.920	12,127,010
2014-10-09	12.090	12.210	11.870	11.920	11.920	22,081,449
2014-10-08	11.790	12.150	11.740	12.140	12.140	14,099,060
2014-10-07	11.820	11.935	11.730	11.780	11.780	10,542,190
2014-10-06	11.970	12.000	11.750	11.930	11.930	11,060,260
2014-10-03	11.890	11.980	11.820	11.930	11.930	6,024,922
2014-10-02	11.820	11.900	11.655	11.850	11.850	10,095,700
2014-10-01	11.810	11.850	11.670	11.800	11.800	11,237,220
2014-09-30	11.930	11.950	11.760	11.810	11.810	9,021,982
2014-09-29	11.900	12.040	11.850	11.920	11.920	7,170,903
2014-09-26	11.950	12.080	11.890	12.030	12.030	6,205,507
2014-09-25	12.080	12.150	11.850	11.950	11.950	12,174,360
2014-09-24	12.170	12.260	12.065	12.150	12.150	9,327,529
2014-09-23	12.270	12.280	12.150	12.170	12.170	7,891,761
2014-09-22	12.350	12.380	12.280	12.330	12.330	6,842,063
2014-09-19	12.490	12.510	12.280	12.410	12.410	10,684,920
2014-09-18	12.290	12.500	12.280	12.420	12.420	12,799,690
2014-09-17	12.380	12.480	12.200	12.220	12.220	21,608,250
2014-09-16	12.360	12.410	12.195	12.340	12.340	23,483,010
2014-09-15	12.470	12.520	12.310	12.390	12.390	15,903,970
2014-09-12	12.560	12.580	12.450	12.500	12.500	13,674,580
2014-09-11	12.480	12.570	12.420	12.540	12.540	12,622,740
2014-09-10	12.370	12.550	12.350	12.510	12.510	20,114,920
2014-09-09	12.330	12.445	12.210	12.380	12.380	20,661,949
2014-09-08	12.090	12.410	12.060	12.320	12.320	33,066,828
2014-09-05	12.240	12.250	11.990	12.010	12.010	31,428,789
2014-09-04	12.450	12.530	12.180	12.240	12.240	8,566,546
2014-09-03	12.640	12.670	12.420	12.440	12.440	7,171,348
2014-09-02	12.690	12.700	12.510	12.590	12.590	6,770,498
2014-08-29	12.430	12.740	12.385	12.680	12.680	9,164,667
2014-08-28	12.280	12.410	12.250	12.350	12.350	5,559,668
2014-08-27	12.440	12.466	12.370	12.380	12.380	5,777,809
2014-08-26	12.500	12.550	12.360	12.440	12.440	7,042,892
2014-08-25	12.550	12.590	12.420	12.460	12.460	5,699,910
2014-08-22	12.610	12.650	12.450	12.490	12.490	7,862,701
2014-08-21	12.590	12.670	12.540	12.660	12.660	5,745,281

← NewerPage 51 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.