Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-20	12.580	12.640	12.500	12.600	12.600	6,536,143
2014-08-19	12.670	12.720	12.545	12.590	12.590	8,104,963
2014-08-18	12.560	12.670	12.520	12.640	12.640	5,770,646
2014-08-15	12.610	12.620	12.390	12.460	12.460	6,157,454
2014-08-14	12.500	12.590	12.480	12.580	12.580	5,865,471
2014-08-13	12.400	12.500	12.370	12.480	12.480	8,315,672
2014-08-12	12.240	12.380	12.230	12.370	12.370	9,228,443
2014-08-11	12.350	12.380	12.240	12.260	12.260	6,727,817
2014-08-08	12.250	12.330	12.030	12.330	12.330	15,177,550
2014-08-07	12.800	12.830	12.200	12.260	12.260	11,662,580
2014-08-06	12.770	12.900	12.750	12.850	12.850	10,090,830
2014-08-05	12.760	12.930	12.730	12.880	12.880	12,039,200
2014-08-04	12.580	12.930	12.520	12.810	12.810	10,021,620
2014-08-01	12.730	12.750	12.440	12.590	12.590	9,141,941
2014-07-31	13.020	13.070	12.780	12.780	12.780	9,831,087
2014-07-30	12.940	13.260	12.880	13.140	13.140	10,821,390
2014-07-29	12.920	13.000	12.850	12.890	12.890	5,543,705
2014-07-28	13.100	13.110	12.860	12.970	12.970	7,107,826
2014-07-25	13.260	13.290	13.010	13.110	13.110	14,072,670
2014-07-24	13.090	13.270	12.840	13.260	13.260	18,676,750
2014-07-23	12.850	13.040	12.840	13.020	13.020	8,927,007
2014-07-22	12.660	12.970	12.650	12.850	12.850	9,623,250
2014-07-21	12.670	12.670	12.480	12.550	12.550	8,546,380
2014-07-18	12.520	12.690	12.500	12.670	12.670	7,147,922
2014-07-17	12.770	12.800	12.440	12.460	12.460	8,086,042
2014-07-16	12.850	13.010	12.810	12.870	12.870	8,821,063
2014-07-15	12.990	13.100	12.650	12.850	12.850	14,605,550
2014-07-14	13.340	13.340	13.000	13.030	13.030	9,524,008
2014-07-11	13.010	13.307	12.905	13.290	13.290	14,815,100
2014-07-10	12.940	13.100	12.830	13.100	13.100	10,079,420
2014-07-09	12.990	13.090	12.960	13.020	13.020	6,304,174
2014-07-08	13.050	13.060	12.925	13.000	13.000	9,966,037
2014-07-07	13.050	13.140	13.010	13.020	13.020	5,929,210
2014-07-03	13.110	13.130	13.000	13.110	13.110	3,812,260
2014-07-02	12.960	13.135	12.920	13.130	13.130	7,628,159
2014-07-01	12.780	13.030	12.770	12.990	12.990	8,828,733
2014-06-30	12.860	12.860	12.710	12.770	12.770	5,761,070
2014-06-27	12.610	12.770	12.600	12.760	12.760	14,360,280
2014-06-26	12.700	12.715	12.590	12.630	12.630	14,205,410
2014-06-25	12.630	12.750	12.630	12.700	12.700	9,018,537
2014-06-24	12.660	12.720	12.565	12.580	12.580	7,790,416
2014-06-23	12.720	12.750	12.600	12.620	12.620	7,133,208
2014-06-20	12.690	12.740	12.450	12.710	12.710	12,072,280
2014-06-19	12.690	12.720	12.570	12.660	12.660	17,818,430
2014-06-18	12.590	12.740	12.490	12.640	12.640	13,569,760
2014-06-17	12.800	12.800	12.280	12.600	12.600	37,104,578
2014-06-16	13.100	13.190	12.920	12.920	12.920	14,079,330
2014-06-13	12.790	12.945	12.760	12.800	12.800	11,668,060
2014-06-12	12.910	12.970	12.740	12.800	12.800	25,173,949
2014-06-11	12.790	12.910	12.620	12.870	12.870	17,673,340
2014-06-10	12.770	12.860	12.470	12.840	12.840	24,582,660
2014-06-09	13.040	13.040	12.690	12.760	12.760	16,697,439
2014-06-06	13.190	13.200	13.060	13.130	13.130	6,823,015
2014-06-05	12.960	13.190	12.960	13.180	13.180	8,770,689
2014-06-04	12.900	13.050	12.820	13.050	13.050	7,743,789
2014-06-03	12.820	12.990	12.810	12.970	12.970	6,046,451
2014-06-02	12.860	12.950	12.730	12.880	12.880	6,363,956
2014-05-30	12.990	13.080	12.790	12.830	12.830	12,814,620
2014-05-29	13.150	13.170	12.945	12.990	12.990	13,999,290
2014-05-28	13.000	13.189	12.945	13.150	13.150	11,589,110

← NewerPage 52 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.