Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-28	13.000	13.189	12.945	13.150	13.150	11,589,110
2014-05-27	12.900	13.020	12.830	12.950	12.950	8,627,895
2014-05-23	12.710	12.875	12.690	12.830	12.830	8,081,602
2014-05-22	12.780	12.830	12.630	12.680	12.680	14,167,930
2014-05-21	12.670	12.910	12.619	12.800	12.800	6,774,229
2014-05-20	12.810	12.820	12.470	12.620	12.620	11,616,660
2014-05-19	12.770	12.850	12.650	12.830	12.830	9,444,739
2014-05-16	12.670	12.880	12.590	12.800	12.800	10,994,050
2014-05-15	12.780	12.780	12.560	12.690	12.690	12,954,770
2014-05-14	12.820	12.900	12.740	12.790	12.790	12,606,190
2014-05-13	12.940	13.020	12.780	12.800	12.800	8,806,647
2014-05-12	12.800	12.940	12.720	12.930	12.930	9,417,041
2014-05-09	12.730	12.790	12.470	12.730	12.730	12,957,850
2014-05-08	12.760	12.985	12.700	12.800	12.800	7,199,089
2014-05-07	12.980	13.010	12.630	12.770	12.770	9,748,590
2014-05-06	13.040	13.080	12.850	12.950	12.950	11,597,500
2014-05-05	12.750	13.148	12.720	13.070	13.070	14,657,190
2014-05-02	12.610	12.820	12.570	12.810	12.810	17,337,609
2014-05-01	12.640	12.740	12.500	12.600	12.600	14,400,530
2014-04-30	12.740	12.740	12.365	12.610	12.610	27,599,010
2014-04-29	12.790	13.320	12.640	12.730	12.730	35,508,152
2014-04-28	13.490	13.650	13.230	13.580	13.580	14,544,550
2014-04-25	13.720	13.720	13.330	13.380	13.380	10,712,200
2014-04-24	13.760	13.810	13.560	13.750	13.750	8,433,479
2014-04-23	13.800	13.820	13.620	13.690	13.690	9,002,742
2014-04-22	13.750	13.800	13.630	13.750	13.750	8,953,033
2014-04-21	13.620	13.720	13.500	13.720	13.720	9,735,404
2014-04-17	13.480	13.710	13.430	13.650	13.650	8,675,932
2014-04-16	13.570	13.640	13.370	13.500	13.500	9,740,700
2014-04-15	13.220	13.430	12.970	13.350	13.350	13,633,180
2014-04-14	13.000	13.320	12.980	13.310	13.310	16,741,600
2014-04-11	12.810	12.840	12.480	12.690	12.690	25,143,150
2014-04-10	13.530	13.590	12.880	12.930	12.930	11,189,220
2014-04-09	12.980	13.585	12.880	13.540	13.540	15,143,200
2014-04-08	13.180	13.200	12.850	12.910	12.910	10,182,460
2014-04-07	13.460	13.545	13.160	13.220	13.220	8,826,939
2014-04-04	13.790	13.900	13.470	13.500	13.500	12,360,980
2014-04-03	13.710	13.800	13.630	13.770	13.770	9,393,478
2014-04-02	13.650	13.730	13.520	13.690	13.690	6,616,478
2014-04-01	13.550	13.650	13.490	13.620	13.620	6,763,744
2014-03-31	13.300	13.570	13.265	13.520	13.520	8,554,218
2014-03-28	13.200	13.440	13.160	13.200	13.200	6,161,622
2014-03-27	13.210	13.260	12.940	13.210	13.210	11,154,810
2014-03-26	13.310	13.465	13.210	13.230	13.230	10,501,890
2014-03-25	12.920	13.420	12.920	13.260	13.260	13,779,250
2014-03-24	13.050	13.140	12.690	12.840	12.840	11,359,240
2014-03-21	13.370	13.390	12.820	12.820	12.820	15,490,850
2014-03-20	13.100	13.180	13.035	13.100	13.100	7,486,964
2014-03-19	13.230	13.380	13.040	13.150	13.150	8,716,568
2014-03-18	13.000	13.270	12.960	13.210	13.210	6,499,447
2014-03-17	13.060	13.160	12.940	12.980	12.980	9,973,769
2014-03-14	12.750	13.205	12.680	13.010	13.010	19,886,330
2014-03-13	12.930	12.980	12.610	12.740	12.740	23,579,820
2014-03-12	13.110	13.160	12.820	12.880	12.880	20,050,840
2014-03-11	13.480	13.480	13.140	13.180	13.180	10,731,250
2014-03-10	13.730	13.840	13.430	13.460	13.460	8,147,866
2014-03-07	13.610	13.740	13.360	13.700	13.700	16,277,900
2014-03-06	13.450	13.590	13.430	13.550	13.550	9,379,753
2014-03-05	13.250	13.480	13.220	13.380	13.380	9,877,387
2014-03-04	13.120	13.260	13.110	13.230	13.230	13,015,240

← NewerPage 53 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.